KissMeData/top30/20240607/top30-atvtr-20240607-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	543	5	-7	-1.27	92073451	161762064	70020000	92073451	-1.27	56.92	131.50	131.50	53319767032	140.24	140.24	53319767032
3	흥구석유	024060	2	18240	2	740	4.23	18395326	11881687	15000000	18395326	4.23	154.82	122.64	122.64	348696502230	127.45	127.45	348696502230
4	한국석유	004090	3	22250	5	-1050	-4.51	12138955	18062960	12694120	12138955	-4.51	67.20	95.63	95.63	288963253150	102.31	102.31	288963253150
5	넥스틸	092790	4	9470	2	110	1.18	21696959	17907262	26002000	21696959	1.18	121.16	83.44	83.44	221261605650	89.86	89.86	221261605650
6	동양철관	008970	5	1381	5	-146	-9.56	80122123	146881328	118885290	80122123	-9.56	54.55	67.39	67.39	122689133754	74.73	74.73	122689133754
7	삼성공조	006660	6	14940	2	2070	16.08	5679257	2119397	8126314	5679257	16.08	267.97	69.89	69.89	86561093280	71.30	71.30	86561093280
8	고려시멘트	198440	7	2350	2	200	9.30	17118210	9927508	31979960	17118210	9.30	172.43	53.53	53.53	42753395795	56.89	56.89	42753395795
9	우림피티에스	101170	8	8610	2	1630	23.35	7392598	7479547	13500000	7392598	23.35	98.84	54.76	54.76	56928509530	48.98	48.98	56928509530
10	우양	103840	9	7760	2	810	11.65	7905081	1884632	16366428	7905081	11.65	419.45	48.30	48.30	59976195850	47.22	47.22	59976195850
11	화성밸브	039610	10	8520	5	-1350	-13.68	4217343	50911408	10410400	4217343	-13.68	8.28	40.51	40.51	39017697290	43.99	43.99	39017697290
12	와이랩	432430	11	16410	2	510	3.21	6005594	3299199	16122320	6005594	3.21	182.03	37.25	37.25	103020545850	38.94	38.94	103020545850
13	코이즈	121850	12	1424	1	328	29.93	11146908	437664	30614175	11146908	29.93	2546.91	36.41	36.41	15559063912	35.69	35.69	15559063912
14	태성	323280	13	8120	2	830	11.39	7505446	3174864	25820730	7505446	11.39	236.40	29.07	29.07	59073108050	28.18	28.18	59073108050
15	램테크놀러지	171010	14	5120	2	275	5.68	3311791	67494	14204056	3311791	5.68	4906.79	23.32	23.32	17965529515	24.70	24.70	17965529515
16	SK우	03473K	15	173700	2	9700	5.91	133159	145106	566135	133159	5.91	91.77	23.52	23.52	23715791700	24.12	24.12	23715791700
17	우리기술	032820	16	2590	2	90	3.60	32106000	36102600	155504660	32106000	3.60	88.93	20.65	20.65	83782023710	20.80	20.80	83782023710
18	신성에스티	416180	17	37550	2	4800	14.66	1783247	160290	9039778	1783247	14.66	1112.51	19.73	19.73	68313174200	20.13	20.13	68313174200
19	서암기계공업	100660	18	5470	2	815	17.51	2669379	3126175	12600000	2669379	17.51	85.39	21.19	21.19	13766795695	19.97	19.97	13766795695
20	KODEX 200선물인버스2X	252670	19	2040	5	-35	-1.69	127664456	153332352	641600000	127664456	-1.69	83.26	19.90	19.90	257948903780	19.71	19.71	257948903780
21	THE MIDONG	161570	20	140	5	-13	-8.50	3333121	18555076	21096354	3333121	-8.50	17.96	15.80	15.80	574335787	19.45	19.45	574335787
22	TIMEFOLIO 글로벌우주테크&방산액티브	478150	21	10575	2	20	0.19	158671	169904	850000	158671	0.19	93.39	18.67	18.67	1678918345	18.68	18.68	1678918345
23	하이스틸	071090	22	4340	5	-460	-9.58	3574343	31535850	20191471	3574343	-9.58	11.33	17.70	17.70	16295433605	18.60	18.60	16295433605
24	KODEX 인도타타그룹	477730	23	10025	2	125	1.26	672116	2092815	3650000	672116	1.26	32.12	18.41	18.41	6752891290	18.45	18.45	6752891290
25	지에스이	053050	24	4095	5	-365	-8.18	5197747	12666111	29987597	5197747	-8.18	41.04	17.33	17.33	22469603210	18.30	18.30	22469603210
26	KoAct 테크핵심소재공급망액티브	482030	25	10060	2	270	2.76	172359	184798	950000	172359	2.76	93.27	18.14	18.14	1724551035	18.04	18.04	1724551035
27	모나리자	012690	26	4145	5	-35	-0.84	5803014	20821534	36571255	5803014	-0.84	27.87	15.87	15.87	25245833580	16.65	16.65	25245833580
28	참엔지니어링	009310	27	580	2	88	17.89	13662188	9828964	84867419	13662188	17.89	139.00	16.10	16.10	7920322164	16.09	16.09	7920322164
29	케스피온	079190	28	900	2	67	8.04	5675807	3551212	38355514	5675807	8.04	159.83	14.80	14.80	5445139917	15.77	15.77	5445139917
30	인성정보	033230	29	2690	2	230	9.35	6046745	741961	39215380	6046745	9.35	814.97	15.42	15.42	16555527680	15.69	15.69	16555527680
31	카페24	042000	30	27800	2	3650	15.11	3695478	897983	24253054	3695478	15.11	411.53	15.24	15.24	101329531750	15.03	15.03	101329531750