KissMeData/top30/20240607/top30-atvtr-20240607-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	504	5	-46	-8.36	103965152	161762064	70020000	103965152	-8.36	64.27	148.48	148.48	59552165072	168.75	168.75	59552165072
3	흥구석유	024060	2	17690	2	190	1.09	19932419	11881687	15000000	19932419	1.09	167.76	132.88	132.88	376362535280	141.84	141.84	376362535280
4	한국석유	004090	3	21250	5	-2050	-8.80	13223404	18062960	12694120	13223404	-8.80	73.21	104.17	104.17	312802351800	115.96	115.96	312802351800
5	넥스틸	092790	4	9470	2	110	1.18	23987975	17907262	26002000	23987975	1.18	133.96	92.25	92.25	243533362130	98.90	98.90	243533362130
6	동양철관	008970	5	1373	5	-154	-10.09	94827676	146881328	118885290	94827676	-10.09	64.56	79.76	79.76	143311926449	87.80	87.80	143311926449
7	디케이락	105740	6	11210	2	540	5.06	7753730	5195882	10156513	7753730	5.06	149.23	76.34	76.34	88748408490	77.95	77.95	88748408490
8	삼성공조	006660	7	14530	2	1660	12.90	5915288	2119397	8126314	5915288	12.90	279.10	72.79	72.79	90028545840	76.25	76.25	90028545840
9	우양	103840	8	8530	2	1580	22.73	12995844	1884632	16366428	12995844	22.73	689.57	79.41	79.41	102593631500	73.49	73.49	102593631500
10	서암기계공업	100660	9	6050	1	1395	29.97	9298109	3126175	12600000	9298109	29.97	297.43	73.79	73.79	52885600815	69.38	69.38	52885600815
11	고려시멘트	198440	10	2420	2	270	12.56	18777606	9927508	31979960	18777606	12.56	189.15	58.72	58.72	46744453095	60.40	60.40	46744453095
12	우림피티에스	101170	11	9070	1	2090	29.94	9255545	7479547	13500000	9255545	29.94	123.74	68.56	68.56	73506659890	60.03	60.03	73506659890
13	화성밸브	039610	12	8550	5	-1320	-13.37	4945741	50911408	10410400	4945741	-13.37	9.71	47.51	47.51	45320401540	50.92	50.92	45320401540
14	대양전기공업	108380	13	17550	2	1780	11.29	4285385	1570895	9567333	4285385	11.29	272.80	44.79	44.79	77273254380	46.02	46.02	77273254380
15	코이즈	121850	14	1390	2	294	26.82	13571071	437664	30614175	13571071	26.82	3100.80	44.33	44.33	18936706765	44.50	44.50	18936706765
16	와이랩	432430	15	16250	2	350	2.20	6212455	3299199	16122320	6212455	2.20	188.30	38.53	38.53	106381307570	40.61	40.61	106381307570
17	태성	323280	16	8240	2	950	13.03	9581629	3174864	25820730	9581629	13.03	301.80	37.11	37.11	76198732050	35.81	35.81	76198732050
18	혜인	003010	17	5860	2	380	6.93	3550113	291093	12712747	3550113	6.93	1219.58	27.93	27.93	21363723340	28.68	28.68	21363723340
19	램테크놀러지	171010	18	4975	2	130	2.68	3469379	67494	14204056	3469379	2.68	5140.28	24.43	24.43	18756598760	26.54	26.54	18756598760
20	THE MIDONG	161570	19	151	5	-2	-1.31	4833051	18555076	21096354	4833051	-1.31	26.05	22.91	22.91	808104945	25.37	25.37	808104945
21	SK우	03473K	20	175900	2	11900	7.26	140273	145106	566135	140273	7.26	96.67	24.78	24.78	24944682400	25.05	25.05	24944682400
22	CJ씨푸드	011150	21	4585	2	485	11.83	8229170	2434340	35930773	8229170	11.83	338.05	22.90	22.90	36297195165	22.03	22.03	36297195165
23	우리기술	032820	22	2595	2	95	3.80	33817806	36102600	155504660	33817806	3.80	93.67	21.75	21.75	88203985955	21.86	21.86	88203985955
24	하이스틸	071090	23	4305	5	-495	-10.31	4117106	31535850	20191471	4117106	-10.31	13.06	20.39	20.39	18672814945	21.48	21.48	18672814945
25	신성에스티	416180	24	38150	2	5400	16.49	1931679	160290	9039778	1931679	16.49	1205.12	21.37	21.37	73966083800	21.45	21.45	73966083800
26	KODEX 200선물인버스2X	252670	25	2045	5	-30	-1.45	135982501	153332352	641600000	135982501	-1.45	88.68	21.19	21.19	274926653470	20.95	20.95	274926653470
27	지에스이	053050	26	4075	5	-385	-8.63	5699760	12666111	29987597	5699760	-8.63	45.00	19.01	19.01	24534892885	20.08	20.08	24534892885
28	KoAct 테크핵심소재공급망액티브	482030	27	10065	2	275	2.81	190275	184798	950000	190275	2.81	102.96	20.03	20.03	1904714465	19.92	19.92	1904714465
29	KODEX 인도타타그룹	477730	28	10005	2	105	1.06	685994	2092815	3650000	685994	1.06	32.78	18.79	18.79	6891700775	18.87	18.87	6891700775
30	TIMEFOLIO 글로벌우주테크&방산액티브	478150	29	10575	2	20	0.19	159020	169904	850000	159020	0.19	93.59	18.71	18.71	1682603630	18.72	18.72	1682603630
31	모나리자	012690	30	4135	5	-45	-1.08	6343095	20821534	36571255	6343095	-1.08	30.46	17.34	17.34	27492063670	18.18	18.18	27492063670