KissMeData/top30/20240607/top30-atvtr-20240607-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	504	5	-46	-8.36	116227352	161762064	70020000	116227352	-8.36	71.85	165.99	165.99	65648031872	186.02	186.02	65648031872
3	흥구석유	024060	2	17130	5	-370	-2.11	21648525	11881687	15000000	21648525	-2.11	182.20	144.32	144.32	405734422900	157.90	157.90	405734422900
4	한국석유	004090	3	21050	5	-2250	-9.66	14419929	18062960	12694120	14419929	-9.66	79.83	113.60	113.60	337774186950	126.41	126.41	337774186950
5	넥스틸	092790	4	9530	2	170	1.82	25859275	17907262	26002000	25859275	1.82	144.41	99.45	99.45	261236771600	105.42	105.42	261236771600
6	우양	103840	5	9030	1	2080	29.93	18679678	1884632	16366428	18679678	29.93	991.16	114.13	114.13	152718076360	103.34	103.34	152718076360
7	동양철관	008970	6	1408	5	-119	-7.79	107460333	146881328	118885290	107460333	-7.79	73.16	90.39	90.39	160373480099	95.81	95.81	160373480099
8	디케이락	105740	7	10330	5	-340	-3.19	8783024	5195882	10156513	8783024	-3.19	169.04	86.48	86.48	99715036140	95.04	95.04	99715036140
9	서암기계공업	100660	8	5750	2	1095	23.52	11990688	3126175	12600000	11990688	23.52	383.56	95.16	95.16	68646148615	94.75	94.75	68646148615
10	삼성공조	006660	9	15000	2	2130	16.55	7311794	2119397	8126314	7311794	16.55	344.99	89.98	89.98	111223043450	91.25	91.25	111223043450
11	우림피티에스	101170	10	9070	1	2090	29.94	11812645	7479547	13500000	11812645	29.94	157.93	87.50	87.50	96672166260	78.95	78.95	96672166260
12	고려시멘트	198440	11	2320	2	170	7.91	19896448	9927508	31979960	19896448	7.91	200.42	62.22	62.22	49364989610	66.54	66.54	49364989610
13	화성밸브	039610	12	8400	5	-1470	-14.89	5490758	50911408	10410400	5490758	-14.89	10.78	52.74	52.74	49868283170	57.03	57.03	49868283170
14	대양전기공업	108380	13	16190	2	420	2.66	4832238	1570895	9567333	4832238	2.66	307.61	50.51	50.51	86343478980	55.74	55.74	86343478980
15	CJ씨푸드	011150	14	4790	2	690	16.83	18836439	2434340	35930773	18836439	16.83	773.78	52.42	52.42	85882228030	49.90	49.90	85882228030
16	코이즈	121850	15	1364	2	268	24.45	14486106	437664	30614175	14486106	24.45	3309.87	47.32	47.32	20188758154	48.35	48.35	20188758154
17	태성	323280	16	8540	2	1250	17.15	12049127	3174864	25820730	12049127	17.15	379.52	46.66	46.66	97056902520	44.01	44.01	97056902520
18	와이랩	432430	17	16310	2	410	2.58	6349111	3299199	16122320	6349111	2.58	192.44	39.38	39.38	108606781330	41.30	41.30	108606781330
19	혜인	003010	18	5890	2	410	7.48	4496021	291093	12712747	4496021	7.48	1544.53	35.37	35.37	26980246320	36.03	36.03	26980246320
20	래몽래인	200350	19	15030	2	2530	20.24	3612487	67627	9828153	3612487	20.24	5341.78	36.76	36.76	52867675820	35.79	35.79	52867675820
21	SK우	03473K	20	181600	2	17600	10.73	196002	145106	566135	196002	10.73	135.08	34.62	34.62	35065957400	34.11	34.11	35065957400
22	THE MIDONG	161570	21	145	5	-8	-5.23	5701938	18555076	21096354	5701938	-5.23	30.73	27.03	27.03	939549608	30.71	30.71	939549608
23	KBSTAR 미국30년국채액티브	481340	22	10300	2	55	0.54	280833	575843	1000000	280833	0.54	48.77	28.08	28.08	2894422255	28.10	28.10	2894422255
24	램테크놀러지	171010	23	5010	2	165	3.41	3548002	67494	14204056	3548002	3.41	5256.77	24.98	24.98	19150409675	26.91	26.91	19150409675
25	하이스틸	071090	24	4295	5	-505	-10.52	4462768	31535850	20191471	4462768	-10.52	14.15	22.10	22.10	20152592150	23.24	23.24	20152592150
26	우리기술	032820	25	2565	2	65	2.60	35062607	36102600	155504660	35062607	2.60	97.12	22.55	22.55	91406617250	22.92	22.92	91406617250
27	신성에스티	416180	26	37700	2	4950	15.11	2001760	160290	9039778	2001760	15.11	1248.84	22.14	22.14	76632707550	22.49	22.49	76632707550
28	KODEX 200선물인버스2X	252670	27	2035	5	-40	-1.93	144562359	153332352	641600000	144562359	-1.93	94.28	22.53	22.53	292399552350	22.39	22.39	292399552350
29	지에스이	053050	28	4070	5	-390	-8.74	6040944	12666111	29987597	6040944	-8.74	47.69	20.14	20.14	25911085970	21.23	21.23	25911085970
30	KODEX 인도타타그룹	477730	29	10010	2	110	1.11	764830	2092815	3650000	764830	1.11	36.55	20.95	20.95	7681374675	21.02	21.02	7681374675
31	유신	054930	30	29150	5	-800	-2.67	584463	447967	3000000	584463	-2.67	130.47	19.48	19.48	18228663550	20.84	20.84	18228663550