KissMeData/top30/20240607/top30-atvtr-20240607-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	505	5	-45	-8.18	126486463	161762064	70020000	126486463	-8.18	78.19	180.64	180.64	70958780451	200.67	200.67	70958780451
3	흥구석유	024060	2	17290	5	-210	-1.20	23802639	11881687	15000000	23802639	-1.20	200.33	158.68	158.68	443782339270	171.11	171.11	443782339270
4	한국석유	004090	3	20900	5	-2400	-10.30	15406438	18062960	12694120	15406438	-10.30	85.29	121.37	121.37	358845101600	135.26	135.26	358845101600
5	동양철관	008970	4	1405	5	-122	-7.99	130813369	146881328	118885290	130813369	-7.99	89.06	110.03	110.03	194166677672	116.24	116.24	194166677672
6	서암기계공업	100660	5	5620	2	965	20.73	14167247	3126175	12600000	14167247	20.73	453.18	112.44	112.44	80984477875	114.37	114.37	80984477875
7	넥스틸	092790	6	9380	2	20	0.21	27026870	17907262	26002000	27026870	0.21	150.93	103.94	103.94	272315683840	111.65	111.65	272315683840
8	우양	103840	7	9030	1	2080	29.93	18837204	1884632	16366428	18837204	29.93	999.52	115.10	115.10	154140536140	104.30	104.30	154140536140
9	디케이락	105740	8	10270	5	-400	-3.75	9052166	5195882	10156513	9052166	-3.75	174.22	89.13	89.13	102489701960	98.26	98.26	102489701960
10	삼성공조	006660	9	14840	2	1970	15.31	7773238	2119397	8126314	7773238	15.31	366.77	95.66	95.66	118085403910	97.92	97.92	118085403910
11	우림피티에스	101170	10	9050	2	2070	29.66	13028481	7479547	13500000	13028481	29.66	174.19	96.51	96.51	107696135170	88.15	88.15	107696135170
12	CJ씨푸드	011150	11	4970	2	870	21.22	31331175	2434340	35930773	31331175	21.22	1287.05	87.20	87.20	148100341475	82.93	82.93	148100341475
13	고려시멘트	198440	12	2165	2	15	0.70	21841453	9927508	31979960	21841453	0.70	220.01	68.30	68.30	53693340210	77.55	77.55	53693340210
14	혜인	003010	13	6000	2	520	9.49	8566512	291093	12712747	8566512	9.49	2942.88	67.39	67.39	52409112980	68.71	68.71	52409112980
15	화성밸브	039610	14	8310	5	-1560	-15.81	6212732	50911408	10410400	6212732	-15.81	12.20	59.68	59.68	56025568990	64.76	64.76	56025568990
16	SK우	03473K	15	189500	2	25500	15.55	358899	145106	566135	358899	15.55	247.34	63.39	63.39	66431337900	61.92	61.92	66431337900
17	대양전기공업	108380	16	16040	2	270	1.71	5012478	1570895	9567333	5012478	1.71	319.08	52.39	52.39	89255147740	58.16	58.16	89255147740
18	태성	323280	17	9150	2	1860	25.51	15834899	3174864	25820730	15834899	25.51	498.76	61.33	61.33	130832691770	55.38	55.38	130832691770
19	코이즈	121850	18	1332	2	236	21.53	15528232	437664	30614175	15528232	21.53	3547.98	50.72	50.72	21603869295	52.98	52.98	21603869295
20	래몽래인	200350	19	15010	2	2510	20.08	5033061	67627	9828153	5033061	20.08	7442.38	51.21	51.21	74632872430	50.59	50.59	74632872430
21	와이랩	432430	20	16150	2	250	1.57	6484633	3299199	16122320	6484633	1.57	196.55	40.22	40.22	110804954070	42.56	42.56	110804954070
22	THE MIDONG	161570	21	130	5	-23	-15.03	6867680	18555076	21096354	6867680	-15.03	37.01	32.55	32.55	1091096068	39.78	39.78	1091096068
23	KBSTAR 미국30년국채액티브	481340	22	10315	2	70	0.68	289821	575843	1000000	289821	0.68	50.33	28.98	28.98	2987063395	28.96	28.96	2987063395
24	램테크놀러지	171010	23	4995	2	150	3.10	3600649	67494	14204056	3600649	3.10	5334.77	25.35	25.35	19414062595	27.36	27.36	19414062595
25	우리기술	032820	24	2515	2	15	0.60	38676248	36102600	155504660	38676248	0.60	107.13	24.87	24.87	100565087125	25.71	25.71	100565087125
26	하이스틸	071090	25	4265	5	-535	-11.15	4875503	31535850	20191471	4875503	-11.15	15.46	24.15	24.15	21929778000	25.47	25.47	21929778000
27	KODEX 코스닥150선물인버스	251340	26	3475	5	-75	-2.11	23683906	27836600	96000000	23683906	-2.11	85.08	24.67	24.67	82981821450	24.87	24.87	82981821450
28	KODEX 200선물인버스2X	252670	27	2030	5	-45	-2.17	157110197	153332352	641600000	157110197	-2.17	102.46	24.49	24.49	317869056060	24.41	24.41	317869056060
29	신성에스티	416180	28	38700	2	5950	18.17	2145165	160290	9039778	2145165	18.17	1338.30	23.73	23.73	82148004200	23.48	23.48	82148004200
30	KODEX 인도타타그룹	477730	29	10080	2	180	1.82	822551	2092815	3650000	822551	1.82	39.30	22.54	22.54	8261539385	22.45	22.45	8261539385
31	모나리자	012690	30	3980	5	-200	-4.78	7515702	20821534	36571255	7515702	-4.78	36.10	20.55	20.55	32229635295	22.14	22.14	32229635295