KissMeData/top30/20240607/top30-av-20240607-090000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동양철관	008970	1	1527	3	0	0.00	216179	146881328	118885290	216179	0.00	0.15	0.18	0.18	330105333	0.18	0.18	330105333
3	우리기술	032820	2	2500	3	0	0.00	78153	36102600	155504660	78153	0.00	0.22	0.05	0.05	195382500	0.05	0.05	195382500
4	한국가스공사	036460	3	43700	3	0	0.00	65006	23475148	92313000	65006	0.00	0.28	0.07	0.07	2840762200	0.07	0.07	2840762200
5	SH에너지화학	002360	4	652	3	0	0.00	52838	8457958	111133730	52838	0.00	0.62	0.05	0.05	34450376	0.05	0.05	34450376
6	화성밸브	039610	5	9870	3	0	0.00	37142	50911408	10410400	37142	0.00	0.07	0.36	0.36	366591540	0.36	0.36	366591540
7	지에스이	053050	6	4460	3	0	0.00	33780	12666111	29987597	33780	0.00	0.27	0.11	0.11	150658800	0.11	0.11	150658800
8	모나리자	012690	7	4180	3	0	0.00	32541	20821534	36571255	32541	0.00	0.16	0.09	0.09	136021380	0.09	0.09	136021380
9	휴스틸	005010	8	5500	3	0	0.00	28547	45887260	56188075	28547	0.00	0.06	0.05	0.05	157008500	0.05	0.05	157008500
10	한국ANKOR유전	152550	9	550	3	0	0.00	27805	161762064	70020000	27805	0.00	0.02	0.04	0.04	15292750	0.04	0.04	15292750
11	고려시멘트	198440	10	2150	3	0	0.00	25181	9927508	31979960	25181	0.00	0.25	0.08	0.08	54139150	0.08	0.08	54139150
12	오가닉티코스메틱	900300	11	139	3	0	0.00	22248	28374328	245263481	22248	0.00	0.08	0.01	0.01	3092472	0.01	0.01	3092472
13	웨이버스	336060	12	1602	3	0	0.00	20928	36642152	48155200	20928	0.00	0.06	0.04	0.04	33526656	0.04	0.04	33526656
14	디알텍	214680	13	3790	3	0	0.00	20573	4329834	73727108	20573	0.00	0.48	0.03	0.03	77971670	0.03	0.03	77971670
15	대한해운	005880	14	2280	3	0	0.00	17972	13029612	319177460	17972	0.00	0.14	0.01	0.01	40976160	0.01	0.01	40976160
16	아센디오	012170	15	1265	3	0	0.00	17410	41673872	103569488	17410	0.00	0.04	0.02	0.02	22023650	0.02	0.02	22023650
17	HB테크놀러지	078150	16	2905	3	0	0.00	16480	4277841	92715916	16480	0.00	0.39	0.02	0.02	47874400	0.02	0.02	47874400
18	와이씨	232140	17	16800	3	0	0.00	14432	20664764	82045350	14432	0.00	0.07	0.02	0.02	242457600	0.02	0.02	242457600
19	디아이	003160	18	22200	3	0	0.00	12848	16288078	28300000	12848	0.00	0.08	0.05	0.05	285225600	0.05	0.05	285225600
20	동방	004140	19	3075	3	0	0.00	12638	5068104	47971766	12638	0.00	0.25	0.03	0.03	38861850	0.03	0.03	38861850
21	THE MIDONG	161570	20	153	3	0	0.00	12567	18555076	21096354	12567	0.00	0.07	0.06	0.06	1922751	0.06	0.06	1922751
22	우리기술투자	041190	21	9270	3	0	0.00	11605	3733311	84000000	11605	0.00	0.31	0.01	0.01	107578350	0.01	0.01	107578350
23	슈어소프트테크	298830	22	6070	3	0	0.00	10796	2123377	52619061	10796	0.00	0.51	0.02	0.02	65531720	0.02	0.02	65531720
24	팸텍	271830	23	3070	3	0	0.00	10515	155113	29490202	10515	0.00	6.78	0.04	0.04	32281050	0.04	0.04	32281050
25	모비스	250060	24	3590	3	0	0.00	10157	662756	32171314	10157	0.00	1.53	0.03	0.03	36463630	0.03	0.03	36463630
26	한미반도체	042700	25	155800	3	0	0.00	8983	3468162	96993634	8983	0.00	0.26	0.01	0.01	1399551400	0.01	0.01	1399551400
27	아미노로직스	074430	26	1493	2	3	0.20	8829	308466	87826844	8829	0.20	2.86	0.01	0.01	13181478	0.01	0.01	13181478
28	신라젠	215600	27	4135	3	0	0.00	8708	847204	102867125	8708	0.00	1.03	0.01	0.01	36007580	0.01	0.01	36007580
29	빅텍	065450	28	5190	3	0	0.00	8688	3900428	28652800	8688	0.00	0.22	0.03	0.03	45090720	0.03	0.03	45090720
30	강원랜드	035250	29	14880	2	30	0.20	7152	768993	213940500	7152	0.20	0.93	0.00	0.00	106421760	0.00	0.00	106421760
31	제일테크노스	038010	30	7910	3	0	0.00	6694	1736715	9000000	6694	0.00	0.39	0.07	0.07	52949540	0.07	0.07	52949540