KissMeData/top30/20240607/top30-av-20240607-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2040	5	-35	-1.69	127664456	153332352	641600000	127664456	-1.69	83.26	19.90	19.90	257948903780	19.71	19.71	257948903780
3	한국ANKOR유전	152550	2	544	5	-6	-1.09	92070149	161762064	70020000	92070149	-1.09	56.92	131.49	131.49	53317968368	139.98	139.98	53317968368
4	동양철관	008970	3	1379	5	-148	-9.69	80092347	146881328	118885290	80092347	-9.69	54.53	67.37	67.37	122648043746	74.81	74.81	122648043746
5	우리기술	032820	4	2590	2	90	3.60	32105992	36102600	155504660	32105992	3.60	88.93	20.65	20.65	83782002970	20.80	20.80	83782002970
6	넥스틸	092790	5	9470	2	110	1.18	21696958	17907262	26002000	21696958	1.18	121.16	83.44	83.44	221261596180	89.86	89.86	221261596180
7	KODEX 인버스	114800	6	4165	5	-35	-0.83	18426402	29020046	134200000	18426402	-0.83	63.50	13.73	13.73	76418078725	13.67	13.67	76418078725
8	흥구석유	024060	7	18230	2	730	4.17	18393741	11881687	15000000	18393741	4.17	154.81	122.62	122.62	348667600390	127.51	127.51	348667600390
9	고려시멘트	198440	8	2350	2	200	9.30	17118210	9927508	31979960	17118210	9.30	172.43	53.53	53.53	42753395795	56.89	56.89	42753395795
10	에이프로젠	007460	9	1329	2	135	11.31	16291202	3370676	271837258	16291202	11.31	483.32	5.99	5.99	21793013227	6.03	6.03	21793013227
11	참엔지니어링	009310	10	581	2	89	18.09	13661977	9828964	84867419	13661977	18.09	139.00	16.10	16.10	7920199784	16.06	16.06	7920199784
12	KODEX 코스닥150선물인버스	251340	11	3505	5	-45	-1.27	13558828	27836600	96000000	13558828	-1.27	48.71	14.12	14.12	47711776245	14.18	14.18	47711776245
13	한국석유	004090	12	22250	5	-1050	-4.51	12138057	18062960	12694120	12138057	-4.51	67.20	95.62	95.62	288943245650	102.30	102.30	288943245650
14	KODEX 코스닥150레버리지	233740	13	11075	2	270	2.50	11807013	20676072	129200000	11807013	2.50	57.10	9.14	9.14	129709363340	9.06	9.06	129709363340
15	코이즈	121850	14	1424	1	328	29.93	11146182	437664	30614175	11146182	29.93	2546.74	36.41	36.41	15558030088	35.69	35.69	15558030088
16	KODEX 레버리지	122630	15	19405	2	335	1.76	11039236	15505798	107650000	11039236	1.76	71.19	10.25	10.25	215910884765	10.34	10.34	215910884765
17	삼성전자	005930	16	77500	2	100	0.13	11008179	23177968	5969782550	11008179	0.13	47.49	0.18	0.18	857481911300	0.19	0.19	857481911300
18	헝셩그룹	900270	17	346	2	15	4.53	9001332	16853680	125535084	9001332	4.53	53.41	7.17	7.17	3027138495	6.97	6.97	3027138495
19	오가닉티코스메틱	900300	18	139	3	0	0.00	8270974	28374328	245263481	8270974	0.00	29.15	3.37	3.37	1139832981	3.34	3.34	1139832981
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	101	5	-8	-7.34	8171124	21570644	1497000000	8171124	-7.34	37.88	0.55	0.55	826933671	0.55	0.55	826933671
21	미스터블루	207760	20	2775	2	135	5.11	8059331	3128265	83042073	8059331	5.11	257.63	9.71	9.71	22862939050	9.92	9.92	22862939050
22	우양	103840	21	7770	2	820	11.80	7904636	1884632	16366428	7904636	11.80	419.43	48.30	48.30	59972742130	47.16	47.16	59972742130
23	태성	323280	22	8120	2	830	11.39	7504825	3174864	25820730	7504825	11.39	236.38	29.07	29.07	59068078720	28.17	28.17	59068078720
24	우림피티에스	101170	23	8710	2	1730	24.79	7385627	7479547	13500000	7385627	24.79	98.74	54.71	54.71	56868317800	48.36	48.36	56868317800
25	이스트아시아홀딩스	900110	24	95	2	1	1.06	7334897	20586420	431932050	7334897	1.06	35.63	1.70	1.70	689731901	1.68	1.68	689731901
26	삼표시멘트	038500	25	3200	5	-225	-6.57	6267466	32434796	107916306	6267466	-6.57	19.32	5.81	5.81	21224966260	6.15	6.15	21224966260
27	휴스틸	005010	26	4955	5	-545	-9.91	6054174	45887260	56188075	6054174	-9.91	13.19	10.77	10.77	31678044475	11.38	11.38	31678044475
28	인성정보	033230	27	2690	2	230	9.35	6046745	741961	39215380	6046745	9.35	814.97	15.42	15.42	16555527680	15.69	15.69	16555527680
29	와이랩	432430	28	16410	2	510	3.21	6005594	3299199	16122320	6005594	3.21	182.03	37.25	37.25	103020545850	38.94	38.94	103020545850
30	모나리자	012690	29	4145	5	-35	-0.84	5803014	20821534	36571255	5803014	-0.84	27.87	15.87	15.87	25245833580	16.65	16.65	25245833580
31	삼성공조	006660	30	14930	2	2060	16.01	5679088	2119397	8126314	5679088	16.01	267.96	69.89	69.89	86558569960	71.34	71.34	86558569960