KissMeData/top30/20240607/top30-av-20240607-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2045	5	-30	-1.45	137747995	153332352	641600000	137747995	-1.45	89.84	21.47	21.47	278531644090	21.23	21.23	278531644090
3	한국ANKOR유전	152550	2	483	5	-67	-12.18	108603356	161762064	70020000	108603356	-12.18	67.14	155.10	155.10	61834673345	182.84	182.84	61834673345
4	동양철관	008970	3	1336	5	-191	-12.51	97022021	146881328	118885290	97022021	-12.51	66.05	81.61	81.61	146248846695	92.08	92.08	146248846695
5	우리기술	032820	4	2575	2	75	3.00	34100373	36102600	155504660	34100373	3.00	94.45	21.93	21.93	88932373785	22.21	22.21	88932373785
6	넥스틸	092790	5	9220	5	-140	-1.50	24376641	17907262	26002000	24376641	-1.50	136.13	93.75	93.75	247167438580	103.10	103.10	247167438580
7	에이프로젠	007460	6	1406	2	212	17.76	22096619	3370676	271837258	22096619	17.76	655.55	8.13	8.13	29776694876	7.79	7.79	29776694876
8	KODEX 인버스	114800	7	4165	5	-35	-0.83	20798968	29020046	134200000	20798968	-0.83	71.67	15.50	15.50	86298884865	15.44	15.44	86298884865
9	흥구석유	024060	8	17040	5	-460	-2.63	20562105	11881687	15000000	20562105	-2.63	173.06	137.08	137.08	387210570780	151.49	151.49	387210570780
10	고려시멘트	198440	9	2360	2	210	9.77	19202664	9927508	31979960	19202664	9.77	193.43	60.05	60.05	47752770750	63.27	63.27	47752770750
11	KODEX 코스닥150선물인버스	251340	10	3485	5	-65	-1.83	17394325	27836600	96000000	17394325	-1.83	62.49	18.12	18.12	61106653370	18.26	18.26	61106653370
12	KODEX 코스닥150레버리지	233740	11	11180	2	375	3.47	15618570	20676072	129200000	15618570	3.47	75.54	12.09	12.09	172134229575	11.92	11.92	172134229575
13	헝셩그룹	900270	12	339	2	8	2.42	15114610	16853680	125535084	15114610	2.42	89.68	12.04	12.04	5151132639	12.10	12.10	5151132639
14	참엔지니어링	009310	13	575	2	83	16.87	14745541	9828964	84867419	14745541	16.87	150.02	17.37	17.37	8544493391	17.51	17.51	8544493391
15	우양	103840	14	8450	2	1500	21.58	13673258	1884632	16366428	13673258	21.58	725.51	83.54	83.54	108386884120	78.37	78.37	108386884120
16	코이즈	121850	15	1382	2	286	26.09	13670396	437664	30614175	13670396	26.09	3123.49	44.65	44.65	19074286468	45.08	45.08	19074286468
17	한국석유	004090	16	20650	5	-2650	-11.37	13650587	18062960	12694120	13650587	-11.37	75.57	107.53	107.53	321730163500	122.74	122.74	321730163500
18	삼성전자	005930	17	77400	3	0	0.00	13004523	23177968	5969782550	13004523	0.00	56.11	0.22	0.22	1012110302100	0.22	0.22	1012110302100
19	오가닉티코스메틱	900300	18	138	5	-1	-0.72	12781374	28374328	245263481	12781374	-0.72	45.05	5.21	5.21	1766827119	5.22	5.22	1766827119
20	KODEX 레버리지	122630	19	19385	2	315	1.65	12543557	15505798	107650000	12543557	1.65	80.90	11.65	11.65	245083996880	11.74	11.74	245083996880
21	태성	323280	20	8100	2	810	11.11	9836373	3174864	25820730	9836373	11.11	309.82	38.09	38.09	78274568280	37.43	37.43	78274568280
22	CJ씨푸드	011150	21	4475	2	375	9.15	9604083	2434340	35930773	9604083	9.15	394.53	26.73	26.73	42512784265	26.44	26.44	42512784265
23	서암기계공업	100660	22	6050	1	1395	29.97	9321703	3126175	12600000	9321703	29.97	298.18	73.98	73.98	53028344515	69.56	69.56	53028344515
24	우림피티에스	101170	23	9070	1	2090	29.94	9268475	7479547	13500000	9268475	29.94	123.92	68.66	68.66	73623934990	60.13	60.13	73623934990
25	CMG제약	058820	24	2210	2	130	6.25	8968497	249925	138892244	8968497	6.25	3588.48	6.46	6.46	20380570490	6.64	6.64	20380570490
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	102	5	-7	-6.42	8868217	21570644	1497000000	8868217	-6.42	41.11	0.59	0.59	897986657	0.59	0.59	897986657
27	미스터블루	207760	26	2755	2	115	4.36	8739587	3128265	83042073	8739587	4.36	279.37	10.52	10.52	24742923805	10.82	10.82	24742923805
28	디케이락	105740	27	10790	2	120	1.12	8119845	5195882	10156513	8119845	1.12	156.27	79.95	79.95	92749620730	84.63	84.63	92749620730
29	이스트아시아홀딩스	900110	28	95	2	1	1.06	7928244	20586420	431932050	7928244	1.06	38.51	1.84	1.84	745720357	1.82	1.82	745720357
30	플레이그램	009810	29	793	2	121	18.01	7606043	1362339	126750187	7606043	18.01	558.31	6.00	6.00	5891433227	5.86	5.86	5891433227
31	와이씨	232140	30	17700	2	900	5.36	6939701	20664764	82045350	6939701	5.36	33.58	8.46	8.46	120657455790	8.31	8.31	120657455790