KissMeData/top30/20240607/top30-av-20240607-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	5	-40	-1.93	145795448	153332352	641600000	145795448	-1.93	95.08	22.72	22.72	294908794175	22.59	22.59	294908794175
3	한국ANKOR유전	152550	2	508	5	-42	-7.64	116667027	161762064	70020000	116667027	-7.64	72.12	166.62	166.62	65870611970	185.19	185.19	65870611970
4	동양철관	008970	3	1419	5	-108	-7.07	110522451	146881328	118885290	110522451	-7.07	75.25	92.97	92.97	164738053193	97.65	97.65	164738053193
5	우리기술	032820	4	2560	2	60	2.40	35413181	36102600	155504660	35413181	2.40	98.09	22.77	22.77	92304118295	23.19	23.19	92304118295
6	넥스틸	092790	5	9580	2	220	2.35	25987327	17907262	26002000	25987327	2.35	145.12	99.94	99.94	262457046270	105.36	105.36	262457046270
7	에이프로젠	007460	6	1367	2	173	14.49	25421086	3370676	271837258	25421086	14.49	754.18	9.35	9.35	34377829682	9.25	9.25	34377829682
8	KODEX 인버스	114800	7	4160	5	-40	-0.95	22674486	29020046	134200000	22674486	-0.95	78.13	16.90	16.90	94102419905	16.86	16.86	94102419905
9	흥구석유	024060	8	17220	5	-280	-1.60	21698180	11881687	15000000	21698180	-1.60	182.62	144.65	144.65	406587944020	157.41	157.41	406587944020
10	CJ씨푸드	011150	9	5000	2	900	21.95	21510285	2434340	35930773	21510285	21.95	883.62	59.87	59.87	99032347010	55.12	55.12	99032347010
11	고려시멘트	198440	10	2350	2	200	9.30	20103077	9927508	31979960	20103077	9.30	202.50	62.86	62.86	49849784555	66.33	66.33	49849784555
12	KODEX 코스닥150선물인버스	251340	11	3485	5	-65	-1.83	19267846	27836600	96000000	19267846	-1.83	69.22	20.07	20.07	67637039050	20.22	20.22	67637039050
13	우양	103840	12	9030	1	2080	29.93	18719506	1884632	16366428	18719506	29.93	993.27	114.38	114.38	153077723200	103.58	103.58	153077723200
14	KODEX 코스닥150레버리지	233740	13	11180	2	375	3.47	17061046	20676072	129200000	17061046	3.47	82.52	13.21	13.21	188236600530	13.03	13.03	188236600530
15	참엔지니어링	009310	14	581	2	89	18.09	16796109	9828964	84867419	16796109	18.09	170.88	19.79	19.79	9742527440	19.76	19.76	9742527440
16	헝셩그룹	900270	15	336	2	5	1.51	16280072	16853680	125535084	16280072	1.51	96.60	12.97	12.97	5540402663	13.14	13.14	5540402663
17	코이즈	121850	16	1372	2	276	25.18	14621058	437664	30614175	14621058	25.18	3340.70	47.76	47.76	20373829745	48.51	48.51	20373829745
18	삼성전자	005930	17	77300	5	-100	-0.13	14591672	23177968	5969782550	14591672	-0.13	62.95	0.24	0.24	1134769649300	0.25	0.25	1134769649300
19	한국석유	004090	18	21150	5	-2150	-9.23	14481457	18062960	12694120	14481457	-9.23	80.17	114.08	114.08	339075028200	126.29	126.29	339075028200
20	KODEX 레버리지	122630	19	19465	2	395	2.07	13678819	15505798	107650000	13678819	2.07	88.22	12.71	12.71	267153350250	12.75	12.75	267153350250
21	오가닉티코스메틱	900300	20	137	5	-2	-1.44	13406488	28374328	245263481	13406488	-1.44	47.25	5.47	5.47	1852622578	5.51	5.51	1852622578
22	서암기계공업	100660	21	5670	2	1015	21.80	12338066	3126175	12600000	12338066	21.80	394.67	97.92	97.92	70629168995	98.86	98.86	70629168995
23	태성	323280	22	8520	2	1230	16.87	12221094	3174864	25820730	12221094	16.87	384.93	47.33	47.33	98530484570	44.79	44.79	98530484570
24	우림피티에스	101170	23	9070	1	2090	29.94	11835361	7479547	13500000	11835361	29.94	158.24	87.67	87.67	96878200380	79.12	79.12	96878200380
25	CMG제약	058820	24	2220	2	140	6.73	9227500	249925	138892244	9227500	6.73	3692.11	6.64	6.64	20954454755	6.80	6.80	20954454755
26	미스터블루	207760	25	2745	2	105	3.98	9101344	3128265	83042073	9101344	3.98	290.94	10.96	10.96	25735330785	11.29	11.29	25735330785
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	101	5	-8	-7.34	9021363	21570644	1497000000	9021363	-7.34	41.82	0.60	0.60	913488771	0.60	0.60	913488771
28	디케이락	105740	27	10370	5	-300	-2.81	8821327	5195882	10156513	8821327	-2.81	169.78	86.85	86.85	100111033100	95.05	95.05	100111033100
29	이스트아시아홀딩스	900110	28	94	3	0	0.00	8668321	20586420	431932050	8668321	0.00	42.11	2.01	2.01	815352760	2.01	2.01	815352760
30	플레이그램	009810	29	801	2	129	19.20	8575232	1362339	126750187	8575232	19.20	629.45	6.77	6.77	6667855459	6.57	6.57	6667855459
31	와이씨	232140	30	17690	2	890	5.30	8558880	20664764	82045350	8558880	5.30	41.42	10.43	10.43	149470836860	10.30	10.30	149470836860