KissMeData/top30/20240607/top30-av-20240607-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	5	-45	-2.17	157110197	153332352	641600000	157110197	-2.17	102.46	24.49	24.49	317869056060	24.41	24.41	317869056060
3	동양철관	008970	2	1406	5	-121	-7.92	130809769	146881328	118885290	130809769	-7.92	89.06	110.03	110.03	194161616127	116.16	116.16	194161616127
4	한국ANKOR유전	152550	3	506	5	-44	-8.00	126486327	161762064	70020000	126486327	-8.00	78.19	180.64	180.64	70958711771	200.28	200.28	70958711771
5	우리기술	032820	4	2515	2	15	0.60	38676248	36102600	155504660	38676248	0.60	107.13	24.87	24.87	100565087125	25.71	25.71	100565087125
6	CJ씨푸드	011150	5	4965	2	865	21.10	31326240	2434340	35930773	31326240	21.10	1286.85	87.18	87.18	148075827270	83.00	83.00	148075827270
7	에이프로젠	007460	6	1312	2	118	9.88	27855311	3370676	271837258	27855311	9.88	826.40	10.25	10.25	37642470916	10.55	10.55	37642470916
8	넥스틸	092790	7	9380	2	20	0.21	27026870	17907262	26002000	27026870	0.21	150.93	103.94	103.94	272315683840	111.65	111.65	272315683840
9	흥구석유	024060	8	17290	5	-210	-1.20	23802637	11881687	15000000	23802637	-1.20	200.33	158.68	158.68	443782304690	171.11	171.11	443782304690
10	KODEX 코스닥150선물인버스	251340	9	3475	5	-75	-2.11	23683826	27836600	96000000	23683826	-2.11	85.08	24.67	24.67	82981543450	24.87	24.87	82981543450
11	KODEX 인버스	114800	10	4160	5	-40	-0.95	23635126	29020046	134200000	23635126	-0.95	81.44	17.61	17.61	98094094280	17.57	17.57	98094094280
12	고려시멘트	198440	11	2165	2	15	0.70	21841453	9927508	31979960	21841453	0.70	220.01	68.30	68.30	53693340210	77.55	77.55	53693340210
13	KODEX 코스닥150레버리지	233740	12	11235	2	430	3.98	19494828	20676072	129200000	19494828	3.98	94.29	15.09	15.09	215513482430	14.85	14.85	215513482430
14	우양	103840	13	9030	1	2080	29.93	18837204	1884632	16366428	18837204	29.93	999.52	115.10	115.10	154140536140	104.30	104.30	154140536140
15	참엔지니어링	009310	14	576	2	84	17.07	17869032	9828964	84867419	17869032	17.07	181.80	21.06	21.06	10359214043	21.19	21.19	10359214043
16	헝셩그룹	900270	15	337	2	6	1.81	16983323	16853680	125535084	16983323	1.81	100.77	13.53	13.53	5776222465	13.65	13.65	5776222465
17	삼성전자	005930	16	77300	5	-100	-0.13	16403359	23177968	5969782550	16403359	-0.13	70.77	0.27	0.27	1274805527400	0.28	0.28	1274805527400
18	태성	323280	17	9150	2	1860	25.51	15834899	3174864	25820730	15834899	25.51	498.76	61.33	61.33	130832691770	55.38	55.38	130832691770
19	코이즈	121850	18	1330	2	234	21.35	15528231	437664	30614175	15528231	21.35	3547.98	50.72	50.72	21603867963	53.06	53.06	21603867963
20	한국석유	004090	19	20900	5	-2400	-10.30	15406339	18062960	12694120	15406339	-10.30	85.29	121.37	121.37	358843032500	135.26	135.26	358843032500
21	KODEX 레버리지	122630	20	19475	2	405	2.12	14893806	15505798	107650000	14893806	2.12	96.05	13.84	13.84	290837021555	13.87	13.87	290837021555
22	오가닉티코스메틱	900300	21	138	5	-1	-0.72	14374723	28374328	245263481	14374723	-0.72	50.66	5.86	5.86	1984858056	5.86	5.86	1984858056
23	서암기계공업	100660	22	5610	2	955	20.52	14164954	3126175	12600000	14164954	20.52	453.11	112.42	112.42	80971629455	114.55	114.55	80971629455
24	우림피티에스	101170	23	9060	2	2080	29.80	13026582	7479547	13500000	13026582	29.80	174.16	96.49	96.49	107678947000	88.04	88.04	107678947000
25	플레이그램	009810	24	798	2	126	18.75	10768820	1362339	126750187	10768820	18.75	790.47	8.50	8.50	8445425323	8.35	8.35	8445425323
26	아주IB투자	027360	25	3025	2	150	5.22	9669753	197369	120945406	9669753	5.22	4899.33	8.00	8.00	30555418240	8.35	8.35	30555418240
27	와이씨	232140	26	17390	2	590	3.51	9508890	20664764	82045350	9508890	3.51	46.01	11.59	11.59	166071780240	11.64	11.64	166071780240
28	CMG제약	058820	27	2220	2	140	6.73	9402330	249925	138892244	9402330	6.73	3762.06	6.77	6.77	21342895295	6.92	6.92	21342895295
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	102	5	-7	-6.42	9322911	21570644	1497000000	9322911	-6.42	43.22	0.62	0.62	944007444	0.62	0.62	944007444
30	미스터블루	207760	29	2720	2	80	3.03	9286924	3128265	83042073	9286924	3.03	296.87	11.18	11.18	26242181515	11.62	11.62	26242181515
31	이스트아시아홀딩스	900110	30	94	3	0	0.00	9122442	20586420	431932050	9122442	0.00	44.31	2.11	2.11	858174415	2.11	2.11	858174415