KissMeData/top30/20240607/top30-av-20240607-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2025	5	-50	-2.41	170139886	153332352	641600000	170139886	-2.41	110.96	26.52	26.52	344305872960	26.50	26.50	344305872960
3	동양철관	008970	2	1396	5	-131	-8.58	136568752	146881328	118885290	136568752	-8.58	92.98	114.87	114.87	202193520577	121.83	121.83	202193520577
4	한국ANKOR유전	152550	3	492	5	-58	-10.55	131700968	161762064	70020000	131700968	-10.55	81.42	188.09	188.09	73557370715	213.52	213.52	73557370715
5	우리기술	032820	4	2505	2	5	0.20	41032711	36102600	155504660	41032711	0.20	113.66	26.39	26.39	106465708720	27.33	27.33	106465708720
6	CJ씨푸드	011150	5	4880	2	780	19.02	33982622	2434340	35930773	33982622	19.02	1395.97	94.58	94.58	161032429570	91.84	91.84	161032429570
7	에이프로젠	007460	6	1349	2	155	12.98	30153264	3370676	271837258	30153264	12.98	894.58	11.09	11.09	40682926281	11.09	11.09	40682926281
8	넥스틸	092790	7	9380	2	20	0.21	27697424	17907262	26002000	27697424	0.21	154.67	106.52	106.52	278570020780	114.22	114.22	278570020780
9	KODEX 코스닥150선물인버스	251340	8	3460	5	-90	-2.54	27161979	27836600	96000000	27161979	-2.54	97.58	28.29	28.29	95030097360	28.61	28.61	95030097360
10	흥구석유	024060	9	16770	5	-730	-4.17	24645194	11881687	15000000	24645194	-4.17	207.42	164.30	164.30	458050563980	182.09	182.09	458050563980
11	KODEX 인버스	114800	10	4155	5	-45	-1.07	24509790	29020046	134200000	24509790	-1.07	84.46	18.26	18.26	101726793570	18.24	18.24	101726793570
12	고려시멘트	198440	11	2015	5	-135	-6.28	23104398	9927508	31979960	23104398	-6.28	232.73	72.25	72.25	56290319545	87.35	87.35	56290319545
13	KODEX 코스닥150레버리지	233740	12	11320	2	515	4.77	22166915	20676072	129200000	22166915	4.77	107.21	17.16	17.16	245647921875	16.80	16.80	245647921875
14	태성	323280	13	9460	2	2170	29.77	19782685	3174864	25820730	19782685	29.77	623.10	76.62	76.62	167994889040	68.78	68.78	167994889040
15	참엔지니어링	009310	14	579	2	87	17.68	19462504	9828964	84867419	19462504	17.68	198.01	22.93	22.93	11289374103	22.97	22.97	11289374103
16	우양	103840	15	9030	1	2080	29.93	18868405	1884632	16366428	18868405	29.93	1001.17	115.29	115.29	154422281170	104.49	104.49	154422281170
17	삼성전자	005930	16	77400	3	0	0.00	17972565	23177968	5969782550	17972565	0.00	77.54	0.30	0.30	1396128555500	0.30	0.30	1396128555500
18	코이즈	121850	17	1297	2	201	18.34	17729639	437664	30614175	17729639	18.34	4050.97	57.91	57.91	24516020900	61.74	61.74	24516020900
19	헝셩그룹	900270	18	333	2	2	0.60	17632876	16853680	125535084	17632876	0.60	104.62	14.05	14.05	5992798861	14.34	14.34	5992798861
20	KODEX 레버리지	122630	19	19540	2	470	2.46	16451666	15505798	107650000	16451666	2.46	106.10	15.28	15.28	321233894815	15.27	15.27	321233894815
21	우림피티에스	101170	20	8620	2	1640	23.50	16221493	7479547	13500000	16221493	23.50	216.88	120.16	120.16	135766890160	116.67	116.67	135766890160
22	한국석유	004090	21	20050	5	-3250	-13.95	15992853	18062960	12694120	15992853	-13.95	88.54	125.99	125.99	370805053250	145.69	145.69	370805053250
23	오가닉티코스메틱	900300	22	137	5	-2	-1.44	15465260	28374328	245263481	15465260	-1.44	54.50	6.31	6.31	2133783861	6.35	6.35	2133783861
24	서암기계공업	100660	23	5480	2	825	17.72	15273680	3126175	12600000	15273680	17.72	488.57	121.22	121.22	87088624875	126.13	126.13	87088624875
25	플레이그램	009810	24	802	2	130	19.35	11405505	1362339	126750187	11405505	19.35	837.20	9.00	9.00	8959150916	8.81	8.81	8959150916
26	아주IB투자	027360	25	3090	2	215	7.48	11063437	197369	120945406	11063437	7.48	5605.46	9.15	9.15	34831084860	9.32	9.32	34831084860
27	와이씨	232140	26	17500	2	700	4.17	10107884	20664764	82045350	10107884	4.17	48.91	12.32	12.32	176473075890	12.29	12.29	176473075890
28	강스템바이오텍	217730	27	3565	1	820	29.87	10066473	1011279	55937925	10066473	29.87	995.42	18.00	18.00	34199841355	17.15	17.15	34199841355
29	혜인	003010	28	5870	2	390	7.12	10024977	291093	12712747	10024977	7.12	3443.91	78.86	78.86	61224865390	82.04	82.04	61224865390
30	미스터블루	207760	29	2790	2	150	5.68	9874978	3128265	83042073	9874978	5.68	315.67	11.89	11.89	27865437370	12.03	12.03	27865437370
31	이스트아시아홀딩스	900110	30	94	3	0	0.00	9772281	20586420	431932050	9772281	0.00	47.47	2.26	2.26	919143800	2.26	2.26	919143800