KissMeData/top30/20240607/top30-av-20240607-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2025	5	-50	-2.41	171849997	153332352	641600000	171849997	-2.41	112.08	26.78	26.78	347768447870	26.77	26.77	347768447870
3	동양철관	008970	2	1381	5	-146	-9.56	139371316	146881328	118885290	139371316	-9.56	94.89	117.23	117.23	206105117064	125.54	125.54	206105117064
4	한국ANKOR유전	152550	3	454	5	-96	-17.45	137561539	161762064	70020000	137561539	-17.45	85.04	196.46	196.46	76309869853	240.05	240.05	76309869853
5	우리기술	032820	4	2550	2	50	2.00	42499487	36102600	155504660	42499487	2.00	117.72	27.33	27.33	110188186345	27.79	27.79	110188186345
6	CJ씨푸드	011150	5	4855	2	755	18.41	34754325	2434340	35930773	34754325	18.41	1427.67	96.73	96.73	164793224490	94.47	94.47	164793224490
7	에이프로젠	007460	6	1383	2	189	15.83	31279061	3370676	271837258	31279061	15.83	927.98	11.51	11.51	42218569359	11.23	11.23	42218569359
8	KODEX 코스닥150선물인버스	251340	7	3455	5	-95	-2.68	28825818	27836600	96000000	28825818	-2.68	103.55	30.03	30.03	100778031635	30.38	30.38	100778031635
9	넥스틸	092790	8	9230	5	-130	-1.39	28040582	17907262	26002000	28040582	-1.39	156.59	107.84	107.84	281741616820	117.39	117.39	281741616820
10	흥구석유	024060	9	16480	5	-1020	-5.83	24979449	11881687	15000000	24979449	-5.83	210.23	166.53	166.53	463608552700	187.54	187.54	463608552700
11	KODEX 인버스	114800	10	4150	5	-50	-1.19	24812216	29020046	134200000	24812216	-1.19	85.50	18.49	18.49	102981721935	18.49	18.49	102981721935
12	고려시멘트	198440	11	2005	5	-145	-6.74	23421404	9927508	31979960	23421404	-6.74	235.92	73.24	73.24	56926210214	88.78	88.78	56926210214
13	KODEX 코스닥150레버리지	233740	12	11360	2	555	5.14	23097058	20676072	129200000	23097058	5.14	111.71	17.88	17.88	256193581380	17.46	17.46	256193581380
14	태성	323280	13	9470	1	2180	29.90	20067750	3174864	25820730	20067750	29.90	632.08	77.72	77.72	170693274220	69.81	69.81	170693274220
15	참엔지니어링	009310	14	561	2	69	14.02	19982476	9828964	84867419	19982476	14.02	203.30	23.55	23.55	11586130126	24.34	24.34	11586130126
16	우양	103840	15	9030	1	2080	29.93	18875347	1884632	16366428	18875347	29.93	1001.54	115.33	115.33	154484967430	104.53	104.53	154484967430
17	삼성전자	005930	16	77300	5	-100	-0.13	18678458	23177968	5969782550	18678458	-0.13	80.59	0.31	0.31	1450687685900	0.31	0.31	1450687685900
18	코이즈	121850	17	1258	2	162	14.78	18397988	437664	30614175	18397988	14.78	4203.68	60.10	60.10	25379781186	65.90	65.90	25379781186
19	우림피티에스	101170	18	8110	2	1130	16.19	18053977	7479547	13500000	18053977	16.19	241.38	133.73	133.73	150947009850	137.87	137.87	150947009850
20	헝셩그룹	900270	19	334	2	3	0.91	17873592	16853680	125535084	17873592	0.91	106.05	14.24	14.24	6073321463	14.48	14.48	6073321463
21	KODEX 레버리지	122630	20	19570	2	500	2.62	16925711	15505798	107650000	16925711	2.62	109.16	15.72	15.72	330501712985	15.69	15.69	330501712985
22	한국석유	004090	21	19820	5	-3480	-14.94	16335885	18062960	12694120	16335885	-14.94	90.44	128.69	128.69	377644922950	150.10	150.10	377644922950
23	오가닉티코스메틱	900300	22	136	5	-3	-2.16	15841253	28374328	245263481	15841253	-2.16	55.83	6.46	6.46	2184929035	6.55	6.55	2184929035
24	서암기계공업	100660	23	5280	2	625	13.43	15778178	3126175	12600000	15778178	13.43	504.71	125.22	125.22	89789582655	134.97	134.97	89789582655
25	플레이그램	009810	24	811	2	139	20.68	11620825	1362339	126750187	11620825	20.68	853.01	9.17	9.17	9131393955	8.88	8.88	9131393955
26	아주IB투자	027360	25	3100	2	225	7.83	11300088	197369	120945406	11300088	7.83	5725.36	9.34	9.34	35562881380	9.49	9.49	35562881380
27	와이씨	232140	26	17540	2	740	4.40	10660655	20664764	82045350	10660655	4.40	51.59	12.99	12.99	186172648980	12.94	12.94	186172648980
28	혜인	003010	27	5810	2	330	6.02	10235196	291093	12712747	10235196	6.02	3516.13	80.51	80.51	62449617300	84.55	84.55	62449617300
29	이스트아시아홀딩스	900110	28	94	3	0	0.00	10135849	20586420	431932050	10135849	0.00	49.24	2.35	2.35	953297895	2.35	2.35	953297895
30	강스템바이오텍	217730	29	3565	1	820	29.87	10095575	1011279	55937925	10095575	29.87	998.30	18.05	18.05	34303589985	17.20	17.20	34303589985
31	미스터블루	207760	30	2765	2	125	4.73	10014678	3128265	83042073	10014678	4.73	320.14	12.06	12.06	28253240225	12.30	12.30	28253240225