KissMeData/top30/20240607/top30-av-20240607-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-55	-2.65	177689795	153332352	641600000	177689795	-2.65	115.89	27.69	27.69	359563259380	27.74	27.74	359563259380
3	한국ANKOR유전	152550	2	432	5	-118	-21.45	142155327	161762064	70020000	142155327	-21.45	87.88	203.02	203.02	78331396196	258.96	258.96	78331396196
4	동양철관	008970	3	1411	5	-116	-7.60	141349549	146881328	118885290	141349549	-7.60	96.23	118.90	118.90	208869080743	124.51	124.51	208869080743
5	우리기술	032820	4	2550	2	50	2.00	43726890	36102600	155504660	43726890	2.00	121.12	28.12	28.12	113314145510	28.58	28.58	113314145510
6	CJ씨푸드	011150	5	4910	2	810	19.76	35562401	2434340	35930773	35562401	19.76	1460.86	98.97	98.97	168742499340	95.65	95.65	168742499340
7	에이프로젠	007460	6	1383	2	189	15.83	32264532	3370676	271837258	32264532	15.83	957.21	11.87	11.87	43579682383	11.59	11.59	43579682383
8	KODEX 코스닥150선물인버스	251340	7	3450	5	-100	-2.82	31496535	27836600	96000000	31496535	-2.82	113.15	32.81	32.81	109999367060	33.21	33.21	109999367060
9	넥스틸	092790	8	9700	2	340	3.63	29000149	17907262	26002000	29000149	3.63	161.95	111.53	111.53	290904212360	115.34	115.34	290904212360
10	KODEX 인버스	114800	9	4150	5	-50	-1.19	26069528	29020046	134200000	26069528	-1.19	89.83	19.43	19.43	108194799030	19.43	19.43	108194799030
11	흥구석유	024060	10	16170	5	-1330	-7.60	25447090	11881687	15000000	25447090	-7.60	214.17	169.65	169.65	471223002920	194.28	194.28	471223002920
12	KODEX 코스닥150레버리지	233740	11	11340	2	535	4.95	24034028	20676072	129200000	24034028	4.95	116.24	18.60	18.60	266813969370	18.21	18.21	266813969370
13	고려시멘트	198440	12	2030	5	-120	-5.58	23755295	9927508	31979960	23755295	-5.58	239.29	74.28	74.28	57600628888	88.73	88.73	57600628888
14	참엔지니어링	009310	13	568	2	76	15.45	20367272	9828964	84867419	20367272	15.45	207.22	24.00	24.00	11804630413	24.49	24.49	11804630413
15	삼성전자	005930	14	77300	5	-100	-0.13	20215295	23177968	5969782550	20215295	-0.13	87.22	0.34	0.34	1569563122300	0.34	0.34	1569563122300
16	태성	323280	15	9470	1	2180	29.90	20178313	3174864	25820730	20178313	29.90	635.56	78.15	78.15	171740254950	70.24	70.24	171740254950
17	우림피티에스	101170	16	8390	2	1410	20.20	18944472	7479547	13500000	18944472	20.20	253.28	140.33	140.33	158282565070	139.75	139.75	158282565070
18	우양	103840	17	9030	1	2080	29.93	18884982	1884632	16366428	18884982	29.93	1002.05	115.39	115.39	154571971480	104.59	104.59	154571971480
19	코이즈	121850	18	1250	2	154	14.05	18863516	437664	30614175	18863516	14.05	4310.05	61.62	61.62	25958956440	67.84	67.84	25958956440
20	헝셩그룹	900270	19	345	2	14	4.23	18523420	16853680	125535084	18523420	4.23	109.91	14.76	14.76	6294549411	14.53	14.53	6294549411
21	KODEX 레버리지	122630	20	19580	2	510	2.67	17810867	15505798	107650000	17810867	2.67	114.87	16.55	16.55	347836832600	16.50	16.50	347836832600
22	한국석유	004090	21	19870	5	-3430	-14.72	16651451	18062960	12694120	16651451	-14.72	92.19	131.17	131.17	383883897870	152.19	152.19	383883897870
23	오가닉티코스메틱	900300	22	136	5	-3	-2.16	16156570	28374328	245263481	16156570	-2.16	56.94	6.59	6.59	2227854545	6.68	6.68	2227854545
24	서암기계공업	100660	23	5280	2	625	13.43	16081214	3126175	12600000	16081214	13.43	514.41	127.63	127.63	91401759095	137.39	137.39	91401759095
25	아주IB투자	027360	24	3180	2	305	10.61	12166904	197369	120945406	12166904	10.61	6164.55	10.06	10.06	38303377595	9.96	9.96	38303377595
26	플레이그램	009810	25	815	2	143	21.28	12093207	1362339	126750187	12093207	21.28	887.68	9.54	9.54	9515607752	9.21	9.21	9515607752
27	코닉오토메이션	391710	26	3255	2	350	12.05	11579016	167394	41503222	11579016	12.05	6917.22	27.90	27.90	38223578455	28.29	28.29	38223578455
28	와이씨	232140	27	17350	2	550	3.27	10987838	20664764	82045350	10987838	3.27	53.17	13.39	13.39	191877363340	13.48	13.48	191877363340
29	이스트아시아홀딩스	900110	28	94	3	0	0.00	10890848	20586420	431932050	10890848	0.00	52.90	2.52	2.52	1024075225	2.52	2.52	1024075225
30	혜인	003010	29	5790	2	310	5.66	10406699	291093	12712747	10406699	5.66	3575.04	81.86	81.86	63443813230	86.19	86.19	63443813230
31	미스터블루	207760	30	2775	2	135	5.11	10210904	3128265	83042073	10210904	5.11	326.41	12.30	12.30	28795674740	12.50	12.50	28795674740