KissMeData/top30/20240607/top30-av-20240607-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-55	-2.65	178044080	153332352	641600000	178044080	-2.65	116.12	27.75	27.75	360279331760	27.80	27.80	360279331760
3	한국ANKOR유전	152550	2	432	5	-118	-21.45	142403519	161762064	70020000	142403519	-21.45	88.03	203.38	203.38	78439412008	259.32	259.32	78439412008
4	동양철관	008970	3	1411	5	-116	-7.60	141578125	146881328	118885290	141578125	-7.60	96.39	119.09	119.09	209195050507	124.71	124.71	209195050507
5	우리기술	032820	4	2550	2	50	2.00	43911665	36102600	155504660	43911665	2.00	121.63	28.24	28.24	113783245300	28.69	28.69	113783245300
6	CJ씨푸드	011150	5	4910	2	810	19.76	35847983	2434340	35930773	35847983	19.76	1472.60	99.77	99.77	170182246600	96.46	96.46	170182246600
7	에이프로젠	007460	6	1383	2	189	15.83	32347617	3370676	271837258	32347617	15.83	959.68	11.90	11.90	43696442530	11.62	11.62	43696442530
8	KODEX 코스닥150선물인버스	251340	7	3450	5	-100	-2.82	31872027	27836600	96000000	31872027	-2.82	114.50	33.20	33.20	111293013060	33.60	33.60	111293013060
9	넥스틸	092790	8	9700	2	340	3.63	29043696	17907262	26002000	29043696	3.63	162.19	111.70	111.70	291325419430	115.50	115.50	291325419430
10	KODEX 인버스	114800	9	4150	5	-50	-1.19	26084239	29020046	134200000	26084239	-1.19	89.88	19.44	19.44	108255804000	19.44	19.44	108255804000
11	흥구석유	024060	10	16170	5	-1330	-7.60	25483304	11881687	15000000	25483304	-7.60	214.48	169.89	169.89	471808243940	194.52	194.52	471808243940
12	KODEX 코스닥150레버리지	233740	11	11340	2	535	4.95	24136087	20676072	129200000	24136087	4.95	116.73	18.68	18.68	267975812080	18.29	18.29	267975812080
13	고려시멘트	198440	12	2030	5	-120	-5.58	23782779	9927508	31979960	23782779	-5.58	239.56	74.37	74.37	57656241278	88.81	88.81	57656241278
14	참엔지니어링	009310	13	568	2	76	15.45	20380011	9828964	84867419	20380011	15.45	207.35	24.01	24.01	11811768979	24.50	24.50	11811768979
15	삼성전자	005930	14	77300	5	-100	-0.13	20233252	23177968	5969782550	20233252	-0.13	87.30	0.34	0.34	1570952083300	0.34	0.34	1570952083300
16	태성	323280	15	9470	1	2180	29.90	20185571	3174864	25820730	20185571	29.90	635.79	78.18	78.18	171808988210	70.26	70.26	171808988210
17	우림피티에스	101170	16	8390	2	1410	20.20	19004523	7479547	13500000	19004523	20.20	254.09	140.77	140.77	158782054920	140.19	140.19	158782054920
18	코이즈	121850	17	1250	2	154	14.05	18895608	437664	30614175	18895608	14.05	4317.38	61.72	61.72	25999024300	67.94	67.94	25999024300
19	우양	103840	18	9030	1	2080	29.93	18885846	1884632	16366428	18885846	29.93	1002.10	115.39	115.39	154579773400	104.60	104.60	154579773400
20	헝셩그룹	900270	19	345	2	14	4.23	18527890	16853680	125535084	18527890	4.23	109.93	14.76	14.76	6296074031	14.54	14.54	6296074031
21	KODEX 레버리지	122630	20	19580	2	510	2.67	17856080	15505798	107650000	17856080	2.67	115.16	16.59	16.59	348722996780	16.54	16.54	348722996780
22	한국석유	004090	21	19870	5	-3430	-14.72	16673017	18062960	12694120	16673017	-14.72	92.31	131.34	131.34	384311968670	152.36	152.36	384311968670
23	오가닉티코스메틱	900300	22	136	5	-3	-2.16	16230851	28374328	245263481	16230851	-2.16	57.20	6.62	6.62	2237956761	6.71	6.71	2237956761
24	서암기계공업	100660	23	5280	2	625	13.43	16172661	3126175	12600000	16172661	13.43	517.33	128.35	128.35	91896797735	138.13	138.13	91896797735
25	아주IB투자	027360	24	3180	2	305	10.61	12324248	197369	120945406	12324248	10.61	6244.27	10.19	10.19	38802028035	10.09	10.09	38802028035
26	플레이그램	009810	25	815	2	143	21.28	12101393	1362339	126750187	12101393	21.28	888.28	9.55	9.55	9522188577	9.22	9.22	9522188577
27	코닉오토메이션	391710	26	3255	2	350	12.05	11650177	167394	41503222	11650177	12.05	6959.73	28.07	28.07	38451303660	28.46	28.46	38451303660
28	와이씨	232140	27	17350	2	550	3.27	11035375	20664764	82045350	11035375	3.27	53.40	13.45	13.45	192712172250	13.54	13.54	192712172250
29	이스트아시아홀딩스	900110	28	94	3	0	0.00	11017497	20586420	431932050	11017497	0.00	53.52	2.55	2.55	1035980231	2.55	2.55	1035980231
30	혜인	003010	29	5790	2	310	5.66	10446115	291093	12712747	10446115	5.66	3588.58	82.17	82.17	63676236510	86.51	86.51	63676236510
31	미스터블루	207760	30	2775	2	135	5.11	10216476	3128265	83042073	10216476	5.11	326.59	12.30	12.30	28811094335	12.50	12.50	28811094335