KissMeData/top30/20240607/top30-av-20240607-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-55	-2.65	178095074	153332352	641600000	178095074	-2.65	116.15	27.76	27.76	360382339640	27.81	27.81	360382339640
3	한국ANKOR유전	152550	2	432	5	-118	-21.45	142502241	161762064	70020000	142502241	-21.45	88.09	203.52	203.52	78482257356	259.46	259.46	78482257356
4	동양철관	008970	3	1411	5	-116	-7.60	141847149	146881328	118885290	141847149	-7.60	96.57	119.31	119.31	209586480427	124.94	124.94	209586480427
5	우리기술	032820	4	2550	2	50	2.00	43939671	36102600	155504660	43939671	2.00	121.71	28.26	28.26	113854100480	28.71	28.71	113854100480
6	CJ씨푸드	011150	5	4910	2	810	19.76	36059125	2434340	35930773	36059125	19.76	1481.27	100.36	100.36	171246473640	97.07	97.07	171246473640
7	에이프로젠	007460	6	1383	2	189	15.83	32362454	3370676	271837258	32362454	15.83	960.12	11.91	11.91	43717214330	11.63	11.63	43717214330
8	KODEX 코스닥150선물인버스	251340	7	3450	5	-100	-2.82	31949066	27836600	96000000	31949066	-2.82	114.77	33.28	33.28	111558668755	33.68	33.68	111558668755
9	넥스틸	092790	8	9700	2	340	3.63	29084377	17907262	26002000	29084377	3.63	162.42	111.85	111.85	291724906850	115.66	115.66	291724906850
10	KODEX 인버스	114800	9	4150	5	-50	-1.19	26091109	29020046	134200000	26091109	-1.19	89.91	19.44	19.44	108284280150	19.44	19.44	108284280150
11	흥구석유	024060	10	16170	5	-1330	-7.60	25488026	11881687	15000000	25488026	-7.60	214.52	169.92	169.92	471884457020	194.55	194.55	471884457020
12	KODEX 코스닥150레버리지	233740	11	11340	2	535	4.95	24152205	20676072	129200000	24152205	4.95	116.81	18.69	18.69	268159315510	18.30	18.30	268159315510
13	고려시멘트	198440	12	2030	5	-120	-5.58	23786671	9927508	31979960	23786671	-5.58	239.60	74.38	74.38	57664142038	88.82	88.82	57664142038
14	참엔지니어링	009310	13	568	2	76	15.45	20384946	9828964	84867419	20384946	15.45	207.40	24.02	24.02	11814532579	24.51	24.51	11814532579
15	삼성전자	005930	14	77300	5	-100	-0.13	20236849	23177968	5969782550	20236849	-0.13	87.31	0.34	0.34	1571230491100	0.34	0.34	1571230491100
16	태성	323280	15	9470	1	2180	29.90	20191379	3174864	25820730	20191379	29.90	635.98	78.20	78.20	171863989970	70.29	70.29	171863989970
17	우림피티에스	101170	16	8390	2	1410	20.20	19025158	7479547	13500000	19025158	20.20	254.36	140.93	140.93	158952087320	140.34	140.34	158952087320
18	코이즈	121850	17	1250	2	154	14.05	18905699	437664	30614175	18905699	14.05	4319.68	61.75	61.75	26011537140	67.97	67.97	26011537140
19	우양	103840	18	9030	1	2080	29.93	18885969	1884632	16366428	18885969	29.93	1002.10	115.39	115.39	154580884090	104.60	104.60	154580884090
20	헝셩그룹	900270	19	345	2	14	4.23	18529890	16853680	125535084	18529890	4.23	109.95	14.76	14.76	6296758031	14.54	14.54	6296758031
21	KODEX 레버리지	122630	20	19580	2	510	2.67	17870010	15505798	107650000	17870010	2.67	115.25	16.60	16.60	348996164080	16.56	16.56	348996164080
22	한국석유	004090	21	19870	5	-3430	-14.72	16680096	18062960	12694120	16680096	-14.72	92.34	131.40	131.40	384451920500	152.42	152.42	384451920500
23	서암기계공업	100660	22	5280	2	625	13.43	16242522	3126175	12600000	16242522	13.43	519.57	128.91	128.91	92279636015	138.71	138.71	92279636015
24	오가닉티코스메틱	900300	23	136	5	-3	-2.16	16239872	28374328	245263481	16239872	-2.16	57.23	6.62	6.62	2239183617	6.71	6.71	2239183617
25	아주IB투자	027360	24	3180	2	305	10.61	12456253	197369	120945406	12456253	10.61	6311.15	10.30	10.30	39236984510	10.20	10.20	39236984510
26	플레이그램	009810	25	815	2	143	21.28	12105321	1362339	126750187	12105321	21.28	888.57	9.55	9.55	9525350617	9.22	9.22	9525350617
27	코닉오토메이션	391710	26	3255	2	350	12.05	11666145	167394	41503222	11666145	12.05	6969.27	28.11	28.11	38502560940	28.50	28.50	38502560940
28	와이씨	232140	27	17350	2	550	3.27	11057479	20664764	82045350	11057479	3.27	53.51	13.48	13.48	193101202650	13.57	13.57	193101202650
29	이스트아시아홀딩스	900110	28	94	3	0	0.00	11018850	20586420	431932050	11018850	0.00	53.52	2.55	2.55	1036107413	2.55	2.55	1036107413
30	혜인	003010	29	5790	2	310	5.66	10494328	291093	12712747	10494328	5.66	3605.15	82.55	82.55	63967925160	86.90	86.90	63967925160
31	미스터블루	207760	30	2775	2	135	5.11	10218863	3128265	83042073	10218863	5.11	326.66	12.31	12.31	28817670520	12.51	12.51	28817670520