KissMeData/top30/20240607/top30-avtr-20240607-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	524	5	-26	-4.73	97311628	161762064	70020000	97311628	-4.73	60.16	138.98	138.98	56124847233	152.97	152.97	56124847233
3	흥구석유	024060	2	17890	2	390	2.23	19293835	11881687	15000000	19293835	2.23	162.38	128.63	128.63	364973286110	136.01	136.01	364973286110
4	한국석유	004090	3	21900	5	-1400	-6.01	12705075	18062960	12694120	12705075	-6.01	70.34	100.09	100.09	301545469650	108.47	108.47	301545469650
5	넥스틸	092790	4	9710	2	350	3.74	23232336	17907262	26002000	23232336	3.74	129.74	89.35	89.35	236278633570	93.58	93.58	236278633570
6	동양철관	008970	5	1383	5	-144	-9.43	89076636	146881328	118885290	89076636	-9.43	60.65	74.93	74.93	135365097421	82.33	82.33	135365097421
7	삼성공조	006660	6	14680	2	1810	14.06	5780694	2119397	8126314	5780694	14.06	272.75	71.14	71.14	88060204290	73.82	73.82	88060204290
8	우림피티에스	101170	7	9070	1	2090	29.94	9136635	7479547	13500000	9136635	29.94	122.15	67.68	67.68	72428146190	59.15	59.15	72428146190
9	서암기계공업	100660	8	6050	1	1395	29.97	7113364	3126175	12600000	7113364	29.97	227.54	56.46	56.46	39699419085	52.08	52.08	39699419085
10	고려시멘트	198440	9	2390	2	240	11.16	17959388	9927508	31979960	17959388	11.16	180.91	56.16	56.16	44779699975	58.59	58.59	44779699975
11	우양	103840	10	7800	2	850	12.23	8275992	1884632	16366428	8275992	12.23	439.13	50.57	50.57	62868208990	49.25	49.25	62868208990
12	화성밸브	039610	11	8720	5	-1150	-11.65	4688372	50911408	10410400	4688372	-11.65	9.21	45.04	45.04	43093125970	47.47	47.47	43093125970
13	디케이락	105740	12	12220	2	1550	14.53	4479955	5195882	10156513	4479955	14.53	86.22	44.11	44.11	50339387480	40.56	40.56	50339387480
14	코이즈	121850	13	1394	2	298	27.19	12999133	437664	30614175	12999133	27.19	2970.12	42.46	42.46	18144368874	42.52	42.52	18144368874
15	와이랩	432430	14	16210	2	310	1.95	6105650	3299199	16122320	6105650	1.95	185.06	37.87	37.87	104648419550	40.04	40.04	104648419550
16	대양전기공업	108380	15	18680	2	2910	18.45	3205834	1570895	9567333	3205834	18.45	204.08	33.51	33.51	57995281840	32.45	32.45	57995281840
17	태성	323280	16	8100	2	810	11.11	7974396	3174864	25820730	7974396	11.11	251.17	30.88	30.88	62879615050	30.06	30.06	62879615050
18	SK우	03473K	17	171100	2	7100	4.33	136559	145106	566135	136559	4.33	94.11	24.12	24.12	24299743600	25.09	25.09	24299743600
19	램테크놀러지	171010	18	5050	2	205	4.23	3380640	67494	14204056	3380640	4.23	5008.80	23.80	23.80	18312639605	25.53	25.53	18312639605
20	혜인	003010	19	6020	2	540	9.85	2758832	291093	12712747	2758832	9.85	947.75	21.70	21.70	16634017720	21.74	21.74	16634017720
21	우리기술	032820	20	2585	2	85	3.40	33186990	36102600	155504660	33186990	3.40	91.92	21.34	21.34	86575856785	21.54	21.54	86575856785
22	KODEX 200선물인버스2X	252670	21	2035	5	-40	-1.93	132451162	153332352	641600000	132451162	-1.93	86.38	20.64	20.64	267708326380	20.50	20.50	267708326380
23	신성에스티	416180	22	37650	2	4900	14.96	1834024	160290	9039778	1834024	14.96	1144.19	20.29	20.29	70230083150	20.63	20.63	70230083150
24	THE MIDONG	161570	23	159	2	6	3.92	4243087	18555076	21096354	4243087	3.92	22.87	20.11	20.11	719020381	21.44	21.44	719020381
25	하이스틸	071090	24	4365	5	-435	-9.06	3855944	31535850	20191471	3855944	-9.06	12.23	19.10	19.10	17535873270	19.90	19.90	17535873270
26	KoAct 테크핵심소재공급망액티브	482030	25	10055	2	265	2.71	179000	184798	950000	179000	2.71	96.86	18.84	18.84	1791325125	18.75	18.75	1791325125
27	TIMEFOLIO 글로벌우주테크&방산액티브	478150	26	10555	3	0	0.00	158987	169904	850000	158987	0.00	93.57	18.70	18.70	1682255235	18.75	18.75	1682255235
28	KODEX 인도타타그룹	477730	27	10010	2	110	1.11	675702	2092815	3650000	675702	1.11	32.29	18.51	18.51	6788815475	18.58	18.58	6788815475
29	지에스이	053050	28	4135	5	-325	-7.29	5451337	12666111	29987597	5451337	-7.29	43.04	18.18	18.18	23514258730	18.96	18.96	23514258730
30	모나리자	012690	29	4200	2	20	0.48	6188636	20821534	36571255	6188636	0.48	29.72	16.92	16.92	26849736630	17.48	17.48	26849736630
31	참엔지니어링	009310	30	582	2	90	18.29	14168870	9828964	84867419	14168870	18.29	144.15	16.70	16.70	8212997869	16.63	16.63	8212997869