KissMeData/top30/20240607/top30-avtr-20240607-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	484	5	-66	-12.00	108603576	161762064	70020000	108603576	-12.00	67.14	155.10	155.10	61834779825	182.46	182.46	61834779825
3	흥구석유	024060	2	17040	5	-460	-2.63	20562125	11881687	15000000	20562125	-2.63	173.06	137.08	137.08	387210911580	151.49	151.49	387210911580
4	한국석유	004090	3	20650	5	-2650	-11.37	13650587	18062960	12694120	13650587	-11.37	75.57	107.53	107.53	321730163500	122.74	122.74	321730163500
5	넥스틸	092790	4	9200	5	-160	-1.71	24377679	17907262	26002000	24377679	-1.71	136.13	93.75	93.75	247176988180	103.33	103.33	247176988180
6	우양	103840	5	8450	2	1500	21.58	13673380	1884632	16366428	13673380	21.58	725.52	83.55	83.55	108387915020	78.37	78.37	108387915020
7	동양철관	008970	6	1336	5	-191	-12.51	97022965	146881328	118885290	97022965	-12.51	66.06	81.61	81.61	146250107879	92.08	92.08	146250107879
8	디케이락	105740	7	10790	2	120	1.12	8123087	5195882	10156513	8123087	1.12	156.34	79.98	79.98	92784558760	84.67	84.67	92784558760
9	삼성공조	006660	8	15290	2	2420	18.80	6361776	2119397	8126314	6361776	18.80	300.17	78.29	78.29	96746152080	77.86	77.86	96746152080
10	서암기계공업	100660	9	6050	1	1395	29.97	9321703	3126175	12600000	9321703	29.97	298.18	73.98	73.98	53028344515	69.56	69.56	53028344515
11	우림피티에스	101170	10	9070	1	2090	29.94	9268560	7479547	13500000	9268560	29.94	123.92	68.66	68.66	73624705940	60.13	60.13	73624705940
12	고려시멘트	198440	11	2360	2	210	9.77	19202668	9927508	31979960	19202668	9.77	193.43	60.05	60.05	47752780180	63.27	63.27	47752780180
13	화성밸브	039610	12	8300	5	-1570	-15.91	5048791	50911408	10410400	5048791	-15.91	9.92	48.50	48.50	46179930720	53.45	53.45	46179930720
14	대양전기공업	108380	13	16730	2	960	6.09	4481292	1570895	9567333	4481292	6.09	285.27	46.84	46.84	80604154740	50.36	50.36	80604154740
15	코이즈	121850	14	1384	2	288	26.28	13671561	437664	30614175	13671561	26.28	3123.76	44.66	44.66	19075896952	45.02	45.02	19075896952
16	와이랩	432430	15	16200	2	300	1.89	6236384	3299199	16122320	6236384	1.89	189.03	38.68	38.68	106769357850	40.88	40.88	106769357850
17	태성	323280	16	8090	2	800	10.97	9836725	3174864	25820730	9836725	10.97	309.83	38.10	38.10	78277415960	37.47	37.47	78277415960
18	혜인	003010	17	5880	2	400	7.30	3689788	291093	12712747	3689788	7.30	1267.56	29.02	29.02	22177533610	29.67	29.67	22177533610
19	CJ씨푸드	011150	18	4470	2	370	9.02	9604334	2434340	35930773	9604334	9.02	394.54	26.73	26.73	42513907465	26.47	26.47	42513907465
20	SK우	03473K	19	178000	2	14000	8.54	145629	145106	566135	145629	8.54	100.36	25.72	25.72	25896432100	25.70	25.70	25896432100
21	램테크놀러지	171010	20	5050	2	205	4.23	3504283	67494	14204056	3504283	4.23	5191.99	24.67	24.67	18931622640	26.39	26.39	18931622640
22	THE MIDONG	161570	21	151	5	-2	-1.31	4833051	18555076	21096354	4833051	-1.31	26.05	22.91	22.91	808104945	25.37	25.37	808104945
23	우리기술	032820	22	2575	2	75	3.00	34100373	36102600	155504660	34100373	3.00	94.45	21.93	21.93	88932373785	22.21	22.21	88932373785
24	신성에스티	416180	23	38150	2	5400	16.49	1946265	160290	9039778	1946265	16.49	1214.21	21.53	21.53	74522065900	21.61	21.61	74522065900
25	KODEX 200선물인버스2X	252670	24	2045	5	-30	-1.45	137747995	153332352	641600000	137747995	-1.45	89.84	21.47	21.47	278531644090	21.23	21.23	278531644090
26	하이스틸	071090	25	4260	5	-540	-11.25	4221831	31535850	20191471	4221831	-11.25	13.39	20.91	20.91	19122077480	22.23	22.23	19122077480
27	KoAct 테크핵심소재공급망액티브	482030	26	10060	2	270	2.76	190610	184798	950000	190610	2.76	103.15	20.06	20.06	1908084565	19.97	19.97	1908084565
28	KODEX 인도타타그룹	477730	27	10020	2	120	1.21	730957	2092815	3650000	730957	1.21	34.93	20.03	20.03	7342046535	20.08	20.08	7342046535
29	지에스이	053050	28	4040	5	-420	-9.42	5871154	12666111	29987597	5871154	-9.42	46.35	19.58	19.58	25225503255	20.82	20.82	25225503255
30	TIMEFOLIO 글로벌우주테크&방산액티브	478150	29	10580	2	25	0.24	159168	169904	850000	159168	0.24	93.68	18.73	18.73	1684168980	18.73	18.73	1684168980
31	KODEX 코스닥150선물인버스	251340	30	3485	5	-65	-1.83	17394325	27836600	96000000	17394325	-1.83	62.49	18.12	18.12	61106653370	18.26	18.26	61106653370