KissMeData/top30/20240607/top30-avtr-20240607-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	503	5	-47	-8.55	112861732	161762064	70020000	112861732	-8.55	69.77	161.18	161.18	63938294220	181.54	181.54	63938294220
3	흥구석유	024060	2	16840	5	-660	-3.77	21096796	11881687	15000000	21096796	-3.77	177.56	140.65	140.65	396259511370	156.87	156.87	396259511370
4	한국석유	004090	3	20800	5	-2500	-10.73	14025955	18062960	12694120	14025955	-10.73	77.65	110.49	110.49	329491160150	124.79	124.79	329491160150
5	우양	103840	4	8680	2	1730	24.89	15635995	1884632	16366428	15635995	24.89	829.66	95.54	95.54	125477691800	88.33	88.33	125477691800
6	넥스틸	092790	5	9430	2	70	0.75	24835065	17907262	26002000	24835065	0.75	138.69	95.51	95.51	251435870890	102.54	102.54	251435870890
7	삼성공조	006660	6	15250	2	2380	18.49	7028078	2119397	8126314	7028078	18.49	331.61	86.49	86.49	106948274510	86.30	86.30	106948274510
8	동양철관	008970	7	1339	5	-188	-12.31	101338817	146881328	118885290	101338817	-12.31	68.99	85.24	85.24	151915389230	95.43	95.43	151915389230
9	서암기계공업	100660	8	5890	2	1235	26.53	10549865	3126175	12600000	10549865	26.53	337.47	83.73	83.73	60331625705	81.29	81.29	60331625705
10	디케이락	105740	9	10370	5	-300	-2.81	8501627	5195882	10156513	8501627	-2.81	163.62	83.71	83.71	96799452180	91.91	91.91	96799452180
11	우림피티에스	101170	10	9070	1	2090	29.94	9298371	7479547	13500000	9298371	29.94	124.32	68.88	68.88	73895091710	60.35	60.35	73895091710
12	고려시멘트	198440	11	2315	2	165	7.67	19642256	9927508	31979960	19642256	7.67	197.86	61.42	61.42	48775455075	65.88	65.88	48775455075
13	화성밸브	039610	12	8460	5	-1410	-14.29	5291505	50911408	10410400	5291505	-14.29	10.39	50.83	50.83	48189289390	54.72	54.72	48189289390
14	대양전기공업	108380	13	16250	2	480	3.04	4715367	1570895	9567333	4715367	3.04	300.17	49.29	49.29	84438046060	54.31	54.31	84438046060
15	코이즈	121850	14	1381	2	285	26.00	13854328	437664	30614175	13854328	26.00	3165.52	45.25	45.25	19328302368	45.72	45.72	19328302368
16	태성	323280	15	8440	2	1150	15.78	11327263	3174864	25820730	11327263	15.78	356.78	43.87	43.87	90924363580	41.72	41.72	90924363580
17	와이랩	432430	16	16280	2	380	2.39	6263509	3299199	16122320	6263509	2.39	189.85	38.85	38.85	107209268940	40.85	40.85	107209268940
18	CJ씨푸드	011150	17	4540	2	440	10.73	12104245	2434340	35930773	12104245	10.73	497.23	33.69	33.69	53947603235	33.07	33.07	53947603235
19	혜인	003010	18	5830	2	350	6.39	3842335	291093	12712747	3842335	6.39	1319.97	30.22	30.22	23065145480	31.12	31.12	23065145480
20	SK우	03473K	19	181500	2	17500	10.67	165140	145106	566135	165140	10.67	113.81	29.17	29.17	29414360100	28.63	28.63	29414360100
21	THE MIDONG	161570	20	158	2	5	3.27	5252747	18555076	21096354	5252747	3.27	28.31	24.90	24.90	874416913	26.23	26.23	874416913
22	램테크놀러지	171010	21	4990	2	145	2.99	3532844	67494	14204056	3532844	2.99	5234.31	24.87	24.87	19074585950	26.91	26.91	19074585950
23	우리기술	032820	22	2575	2	75	3.00	34526797	36102600	155504660	34526797	3.00	95.64	22.20	22.20	90028339045	22.48	22.48	90028339045
24	래몽래인	200350	23	15030	2	2530	20.24	2160008	67627	9828153	2160008	20.24	3194.00	21.98	21.98	30755821230	20.82	20.82	30755821230
25	KODEX 200선물인버스2X	252670	24	2035	5	-40	-1.93	140010970	153332352	641600000	140010970	-1.93	91.31	21.82	21.82	283148975795	21.69	21.69	283148975795
26	신성에스티	416180	25	38100	2	5350	16.34	1967838	160290	9039778	1967838	16.34	1227.67	21.77	21.77	75342489600	21.88	21.88	75342489600
27	하이스틸	071090	26	4265	5	-535	-11.15	4360484	31535850	20191471	4360484	-11.15	13.83	21.60	21.60	19713346085	22.89	22.89	19713346085
28	KODEX 인도타타그룹	477730	27	10020	2	120	1.21	753124	2092815	3650000	753124	1.21	35.99	20.63	20.63	7564159665	20.68	20.68	7564159665
29	KoAct 테크핵심소재공급망액티브	482030	28	10050	2	260	2.66	190632	184798	950000	190632	2.66	103.16	20.07	20.07	1908305675	19.99	19.99	1908305675
30	지에스이	053050	29	4030	5	-430	-9.64	5951729	12666111	29987597	5951729	-9.64	46.99	19.85	19.85	25549532975	21.14	21.14	25549532975
31	KODEX 코스닥150선물인버스	251340	30	3490	5	-60	-1.69	18405859	27836600	96000000	18405859	-1.69	66.12	19.17	19.17	64633398900	19.29	19.29	64633398900