KissMeData/top30/20240607/top30-avtr-20240607-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	519	5	-31	-5.64	119699636	161762064	70020000	119699636	-5.64	74.00	170.95	170.95	67430075319	185.55	185.55	67430075319
3	흥구석유	024060	2	17600	2	100	0.57	22339243	11881687	15000000	22339243	0.57	188.01	148.93	148.93	417839694000	158.27	158.27	417839694000
4	한국석유	004090	3	21350	5	-1950	-8.37	14715377	18062960	12694120	14715377	-8.37	81.47	115.92	115.92	344063723750	126.95	126.95	344063723750
5	우양	103840	4	9030	1	2080	29.93	18790240	1884632	16366428	18790240	29.93	997.02	114.81	114.81	153716451220	104.01	104.01	153716451220
6	서암기계공업	100660	5	5700	2	1045	22.45	13023925	3126175	12600000	13023925	22.45	416.61	103.36	103.36	74514873715	103.75	103.75	74514873715
7	넥스틸	092790	6	9510	2	150	1.60	26267048	17907262	26002000	26267048	1.60	146.68	101.02	101.02	265122296860	107.22	107.22	265122296860
8	동양철관	008970	7	1458	5	-69	-4.52	115800917	146881328	118885290	115800917	-4.52	78.84	97.41	97.41	172300227094	99.40	99.40	172300227094
9	삼성공조	006660	8	14840	2	1970	15.31	7488533	2119397	8126314	7488533	15.31	353.33	92.15	92.15	113874141050	94.43	94.43	113874141050
10	우림피티에스	101170	9	9070	1	2090	29.94	12286783	7479547	13500000	12286783	29.94	164.27	91.01	91.01	100972597920	82.46	82.46	100972597920
11	디케이락	105740	10	10440	5	-230	-2.16	8908632	5195882	10156513	8908632	-2.16	171.46	87.71	87.71	101006995530	95.26	95.26	101006995530
12	CJ씨푸드	011150	11	5140	2	1040	25.37	26456280	2434340	35930773	26456280	25.37	1086.79	73.63	73.63	123946844110	67.11	67.11	123946844110
13	고려시멘트	198440	12	2225	2	75	3.49	20703052	9927508	31979960	20703052	3.49	208.54	64.74	64.74	51209789995	71.97	71.97	51209789995
14	화성밸브	039610	13	8600	5	-1270	-12.87	5700355	50911408	10410400	5700355	-12.87	11.20	54.76	54.76	51645955020	57.69	57.69	51645955020
15	대양전기공업	108380	14	16200	2	430	2.73	4914072	1570895	9567333	4914072	2.73	312.82	51.36	51.36	87666118540	56.56	56.56	87666118540
16	태성	323280	15	8590	2	1300	17.83	12693632	3174864	25820730	12693632	17.83	399.82	49.16	49.16	102581651040	46.25	46.25	102581651040
17	코이즈	121850	16	1374	2	278	25.36	14853637	437664	30614175	14853637	25.36	3393.84	48.52	48.52	20694237367	49.20	49.20	20694237367
18	래몽래인	200350	17	15210	2	2710	21.68	4594835	67627	9828153	4594835	21.68	6794.38	46.75	46.75	68010216910	45.50	45.50	68010216910
19	와이랩	432430	18	16260	2	360	2.26	6397600	3299199	16122320	6397600	2.26	193.91	39.68	39.68	109395331700	41.73	41.73	109395331700
20	SK우	03473K	19	182800	2	18800	11.46	208606	145106	566135	208606	11.46	143.76	36.85	36.85	37371521300	36.11	36.11	37371521300
21	혜인	003010	20	5950	2	470	8.58	4625054	291093	12712747	4625054	8.58	1588.86	36.38	36.38	27744190250	36.68	36.68	27744190250
22	THE MIDONG	161570	21	130	5	-23	-15.03	6465603	18555076	21096354	6465603	-15.03	34.85	30.65	30.65	1038826058	37.88	37.88	1038826058
23	KBSTAR 미국30년국채액티브	481340	22	10305	2	60	0.59	286611	575843	1000000	286611	0.59	49.77	28.66	28.66	2953968080	28.67	28.67	2953968080
24	램테크놀러지	171010	23	5030	2	185	3.82	3566247	67494	14204056	3566247	3.82	5283.80	25.11	25.11	19242114585	26.93	26.93	19242114585
25	KODEX 200선물인버스2X	252670	24	2030	5	-45	-2.17	153098906	153332352	641600000	153098906	-2.17	99.85	23.86	23.86	309734925120	23.78	23.78	309734925120
26	우리기술	032820	25	2535	2	35	1.40	36352134	36102600	155504660	36352134	1.40	100.69	23.38	23.38	94697436710	24.02	24.02	94697436710
27	하이스틸	071090	26	4335	5	-465	-9.69	4628024	31535850	20191471	4628024	-9.69	14.68	22.92	22.92	20862987685	23.84	23.84	20862987685
28	신성에스티	416180	27	38350	2	5600	17.10	2049801	160290	9039778	2049801	17.10	1278.81	22.68	22.68	78473282900	22.64	22.64	78473282900
29	KODEX 인도타타그룹	477730	28	10060	2	160	1.62	786890	2092815	3650000	786890	1.62	37.60	21.56	21.56	7902545920	21.52	21.52	7902545920
30	KODEX 코스닥150선물인버스	251340	29	3485	5	-65	-1.83	20485739	27836600	96000000	20485739	-1.83	73.59	21.34	21.34	71874609160	21.48	21.48	71874609160
31	지에스이	053050	30	4090	5	-370	-8.30	6123707	12666111	29987597	6123707	-8.30	48.35	20.42	20.42	26247474360	21.40	21.40	26247474360