KissMeData/top30/20240607/top30-avtr-20240607-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	512	5	-38	-6.91	124193198	161762064	70020000	124193198	-6.91	76.78	177.37	177.37	69792695159	194.68	194.68	69792695159
3	흥구석유	024060	2	17490	5	-10	-0.06	23482335	11881687	15000000	23482335	-0.06	197.63	156.55	156.55	438207475440	167.03	167.03	438207475440
4	한국석유	004090	3	21050	5	-2250	-9.66	15219707	18062960	12694120	15219707	-9.66	84.26	119.90	119.90	354933994550	132.83	132.83	354933994550
5	우양	103840	4	9030	1	2080	29.93	18817021	1884632	16366428	18817021	29.93	998.45	114.97	114.97	153958283650	104.17	104.17	153958283650
6	서암기계공업	100660	5	5690	2	1035	22.23	13699480	3126175	12600000	13699480	22.23	438.22	108.73	108.73	78328328635	109.25	109.25	78328328635
7	동양철관	008970	6	1414	5	-113	-7.40	126905418	146881328	118885290	126905418	-7.40	86.40	106.75	106.75	188606714339	112.20	112.20	188606714339
8	넥스틸	092790	7	9370	2	10	0.11	26777973	17907262	26002000	26777973	0.11	149.54	102.98	102.98	269969494670	110.81	110.81	269969494670
9	삼성공조	006660	8	14800	2	1930	15.00	7687759	2119397	8126314	7687759	15.00	362.73	94.60	94.60	116823136450	97.13	97.13	116823136450
10	우림피티에스	101170	9	9070	1	2090	29.94	12680669	7479547	13500000	12680669	29.94	169.54	93.93	93.93	104542370870	85.38	85.38	104542370870
11	디케이락	105740	10	10250	5	-420	-3.94	8991203	5195882	10156513	8991203	-3.94	173.04	88.53	88.53	101863478810	97.85	97.85	101863478810
12	CJ씨푸드	011150	11	4985	2	885	21.59	28537888	2434340	35930773	28537888	21.59	1172.30	79.42	79.42	134447130455	75.06	75.06	134447130455
13	고려시멘트	198440	12	2170	2	20	0.93	21450033	9927508	31979960	21450033	0.93	216.07	67.07	67.07	52847700390	76.15	76.15	52847700390
14	화성밸브	039610	13	8330	5	-1540	-15.60	6105417	50911408	10410400	6105417	-15.60	11.99	58.65	58.65	55128390470	63.57	63.57	55128390470
15	SK우	03473K	14	194700	2	30700	18.72	319322	145106	566135	319322	18.72	220.06	56.40	56.40	58877976600	53.42	53.42	58877976600
16	태성	323280	15	8880	2	1590	21.81	14270525	3174864	25820730	14270525	21.81	449.48	55.27	55.27	116587588050	50.85	50.85	116587588050
17	대양전기공업	108380	16	16130	2	360	2.28	4966286	1570895	9567333	4966286	2.28	316.14	51.91	51.91	88507725030	57.35	57.35	88507725030
18	래몽래인	200350	17	15190	2	2690	21.52	4882792	67627	9828153	4882792	21.52	7220.18	49.68	49.68	72372861120	48.48	48.48	72372861120
19	코이즈	121850	18	1357	2	261	23.81	15059627	437664	30614175	15059627	23.81	3440.91	49.19	49.19	20975602467	50.49	50.49	20975602467
20	와이랩	432430	19	16210	2	310	1.95	6425261	3299199	16122320	6425261	1.95	194.75	39.85	39.85	109844637560	42.03	42.03	109844637560
21	혜인	003010	20	5940	2	460	8.39	4944039	291093	12712747	4944039	8.39	1698.44	38.89	38.89	29670331000	39.29	39.29	29670331000
22	THE MIDONG	161570	21	130	5	-23	-15.03	6867680	18555076	21096354	6867680	-15.03	37.01	32.55	32.55	1091096068	39.78	39.78	1091096068
23	KBSTAR 미국30년국채액티브	481340	22	10310	2	65	0.63	287612	575843	1000000	287612	0.63	49.95	28.76	28.76	2964288390	28.75	28.75	2964288390
24	램테크놀러지	171010	23	4985	2	140	2.89	3588733	67494	14204056	3588733	2.89	5317.11	25.27	25.27	19354498225	27.33	27.33	19354498225
25	KODEX 200선물인버스2X	252670	24	2030	5	-45	-2.17	155929543	153332352	641600000	155929543	-2.17	101.69	24.30	24.30	315471740350	24.22	24.22	315471740350
26	우리기술	032820	25	2535	2	35	1.40	37233034	36102600	155504660	37233034	1.40	103.13	23.94	23.94	96933898810	24.59	24.59	96933898810
27	하이스틸	071090	26	4275	5	-525	-10.94	4784407	31535850	20191471	4784407	-10.94	15.17	23.70	23.70	21538151940	24.95	24.95	21538151940
28	신성에스티	416180	27	38800	2	6050	18.47	2101674	160290	9039778	2101674	18.47	1311.17	23.25	23.25	80469151300	22.94	22.94	80469151300
29	KODEX 코스닥150선물인버스	251340	28	3475	5	-75	-2.11	21088661	27836600	96000000	21088661	-2.11	75.76	21.97	21.97	73974370140	22.17	22.17	73974370140
30	KODEX 인도타타그룹	477730	29	10060	2	160	1.62	799352	2092815	3650000	799352	1.62	38.20	21.90	21.90	8027832980	21.86	21.86	8027832980
31	참엔지니어링	009310	30	569	2	77	15.65	17668441	9828964	84867419	17668441	15.65	179.76	20.82	20.82	10244084340	21.21	21.21	10244084340