KissMeData/top30/20240607/top30-avtr-20240607-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	506	5	-44	-8.00	126486327	161762064	70020000	126486327	-8.00	78.19	180.64	180.64	70958711771	200.28	200.28	70958711771
3	흥구석유	024060	2	17290	5	-210	-1.20	23802639	11881687	15000000	23802639	-1.20	200.33	158.68	158.68	443782339270	171.11	171.11	443782339270
4	한국석유	004090	3	20900	5	-2400	-10.30	15406436	18062960	12694120	15406436	-10.30	85.29	121.37	121.37	358845059800	135.26	135.26	358845059800
5	우양	103840	4	9030	1	2080	29.93	18837204	1884632	16366428	18837204	29.93	999.52	115.10	115.10	154140536140	104.30	104.30	154140536140
6	서암기계공업	100660	5	5620	2	965	20.73	14167247	3126175	12600000	14167247	20.73	453.18	112.44	112.44	80984477875	114.37	114.37	80984477875
7	동양철관	008970	6	1405	5	-122	-7.99	130813369	146881328	118885290	130813369	-7.99	89.06	110.03	110.03	194166677672	116.24	116.24	194166677672
8	넥스틸	092790	7	9380	2	20	0.21	27026870	17907262	26002000	27026870	0.21	150.93	103.94	103.94	272315683840	111.65	111.65	272315683840
9	우림피티에스	101170	8	9060	2	2080	29.80	13026686	7479547	13500000	13026686	29.80	174.16	96.49	96.49	107679889240	88.04	88.04	107679889240
10	삼성공조	006660	9	14850	2	1980	15.38	7773150	2119397	8126314	7773150	15.38	366.76	95.65	95.65	118084097800	97.85	97.85	118084097800
11	디케이락	105740	10	10270	5	-400	-3.75	9052166	5195882	10156513	9052166	-3.75	174.22	89.13	89.13	102489701960	98.26	98.26	102489701960
12	CJ씨푸드	011150	11	4970	2	870	21.22	31329397	2434340	35930773	31329397	21.22	1286.98	87.19	87.19	148091506085	82.93	82.93	148091506085
13	고려시멘트	198440	12	2165	2	15	0.70	21841453	9927508	31979960	21841453	0.70	220.01	68.30	68.30	53693340210	77.55	77.55	53693340210
14	혜인	003010	13	6000	2	520	9.49	8565631	291093	12712747	8565631	9.49	2942.58	67.38	67.38	52403826980	68.70	68.70	52403826980
15	SK우	03473K	14	189900	2	25900	15.79	358886	145106	566135	358886	15.79	247.33	63.39	63.39	66428874100	61.79	61.79	66428874100
16	태성	323280	15	9150	2	1860	25.51	15834899	3174864	25820730	15834899	25.51	498.76	61.33	61.33	130832691770	55.38	55.38	130832691770
17	화성밸브	039610	16	8300	5	-1570	-15.91	6212659	50911408	10410400	6212659	-15.91	12.20	59.68	59.68	56024962360	64.84	64.84	56024962360
18	대양전기공업	108380	17	16040	2	270	1.71	5012478	1570895	9567333	5012478	1.71	319.08	52.39	52.39	89255147740	58.16	58.16	89255147740
19	래몽래인	200350	18	15010	2	2510	20.08	5032898	67627	9828153	5032898	20.08	7442.14	51.21	51.21	74630428220	50.59	50.59	74630428220
20	코이즈	121850	19	1332	2	236	21.53	15528232	437664	30614175	15528232	21.53	3547.98	50.72	50.72	21603869295	52.98	52.98	21603869295
21	와이랩	432430	20	16150	2	250	1.57	6484633	3299199	16122320	6484633	1.57	196.55	40.22	40.22	110804954070	42.56	42.56	110804954070
22	THE MIDONG	161570	21	130	5	-23	-15.03	6867680	18555076	21096354	6867680	-15.03	37.01	32.55	32.55	1091096068	39.78	39.78	1091096068
23	KBSTAR 미국30년국채액티브	481340	22	10315	2	70	0.68	289821	575843	1000000	289821	0.68	50.33	28.98	28.98	2987063395	28.96	28.96	2987063395
24	램테크놀러지	171010	23	4995	2	150	3.10	3600648	67494	14204056	3600648	3.10	5334.77	25.35	25.35	19414057600	27.36	27.36	19414057600
25	우리기술	032820	24	2515	2	15	0.60	38676248	36102600	155504660	38676248	0.60	107.13	24.87	24.87	100565087125	25.71	25.71	100565087125
26	KODEX 코스닥150선물인버스	251340	25	3475	5	-75	-2.11	23683826	27836600	96000000	23683826	-2.11	85.08	24.67	24.67	82981543450	24.87	24.87	82981543450
27	KODEX 200선물인버스2X	252670	26	2030	5	-45	-2.17	157110197	153332352	641600000	157110197	-2.17	102.46	24.49	24.49	317869056060	24.41	24.41	317869056060
28	하이스틸	071090	27	4265	5	-535	-11.15	4875503	31535850	20191471	4875503	-11.15	15.46	24.15	24.15	21929778000	25.47	25.47	21929778000
29	신성에스티	416180	28	38700	2	5950	18.17	2145165	160290	9039778	2145165	18.17	1338.30	23.73	23.73	82148004200	23.48	23.48	82148004200
30	KODEX 인도타타그룹	477730	29	10080	2	180	1.82	822551	2092815	3650000	822551	1.82	39.30	22.54	22.54	8261539385	22.45	22.45	8261539385
31	참엔지니어링	009310	30	576	2	84	17.07	17869032	9828964	84867419	17869032	17.07	181.80	21.06	21.06	10359214043	21.19	21.19	10359214043