KissMeData/top30/20240607/top30-avtr-20240607-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	498	5	-52	-9.45	128258677	161762064	70020000	128258677	-9.45	79.29	183.17	183.17	71846548515	206.04	206.04	71846548515
3	흥구석유	024060	2	16900	5	-600	-3.43	24180628	11881687	15000000	24180628	-3.43	203.51	161.20	161.20	450233150430	177.61	177.61	450233150430
4	한국석유	004090	3	20600	5	-2700	-11.59	15579704	18062960	12694120	15579704	-11.59	86.25	122.73	122.73	362433435700	138.60	138.60	362433435700
5	서암기계공업	100660	4	5480	2	825	17.72	14637778	3126175	12600000	14637778	17.72	468.23	116.17	116.17	83596104515	121.07	121.07	83596104515
6	우양	103840	5	9030	1	2080	29.93	18849994	1884632	16366428	18849994	29.93	1000.19	115.17	115.17	154256029840	104.38	104.38	154256029840
7	동양철관	008970	6	1385	5	-142	-9.30	132671699	146881328	118885290	132671699	-9.30	90.33	111.60	111.60	196785545886	119.51	119.51	196785545886
8	넥스틸	092790	7	9370	2	10	0.11	27170059	17907262	26002000	27170059	0.11	151.73	104.49	104.49	273663304260	112.32	112.32	273663304260
9	우림피티에스	101170	8	8940	2	1960	28.08	13963925	7479547	13500000	13963925	28.08	186.69	103.44	103.44	116091761530	96.19	96.19	116091761530
10	삼성공조	006660	9	14720	2	1850	14.37	7905616	2119397	8126314	7905616	14.37	373.01	97.28	97.28	120028311080	100.34	100.34	120028311080
11	CJ씨푸드	011150	10	4900	2	800	19.51	32669994	2434340	35930773	32669994	19.51	1342.05	90.92	90.92	154674074735	87.85	87.85	154674074735
12	디케이락	105740	11	10190	5	-480	-4.50	9167622	5195882	10156513	9167622	-4.50	176.44	90.26	90.26	103661529920	100.16	100.16	103661529920
13	혜인	003010	12	5950	2	470	8.58	9569591	291093	12712747	9569591	8.58	3287.47	75.28	75.28	58537924710	77.39	77.39	58537924710
14	SK우	03473K	13	192100	2	28100	17.13	395672	145106	566135	395672	17.13	272.68	69.89	69.89	73530199200	67.61	67.61	73530199200
15	고려시멘트	198440	14	2100	5	-50	-2.33	22200138	9927508	31979960	22200138	-2.33	223.62	69.42	69.42	54452777170	81.08	81.08	54452777170
16	태성	323280	15	9270	2	1980	27.16	16546626	3174864	25820730	16546626	27.16	521.18	64.08	64.08	137440545240	57.42	57.42	137440545240
17	화성밸브	039610	16	8200	5	-1670	-16.92	6307951	50911408	10410400	6307951	-16.92	12.39	60.59	60.59	56810329750	66.55	66.55	56810329750
18	래몽래인	200350	17	15180	2	2680	21.44	5241463	67627	9828153	5241463	21.44	7750.55	53.33	53.33	77781812480	52.14	52.14	77781812480
19	코이즈	121850	18	1298	2	202	18.43	16260218	437664	30614175	16260218	18.43	3715.23	53.11	53.11	22546936176	56.74	56.74	22546936176
20	대양전기공업	108380	19	16020	2	250	1.59	5054457	1570895	9567333	5054457	1.59	321.76	52.83	52.83	89928558940	58.67	58.67	89928558940
21	와이랩	432430	20	16000	2	100	0.63	6633836	3299199	16122320	6633836	0.63	201.07	41.15	41.15	113192967420	43.88	43.88	113192967420
22	THE MIDONG	161570	21	120	5	-33	-21.57	7605770	18555076	21096354	7605770	-21.57	40.99	36.05	36.05	1179666868	46.60	46.60	1179666868
23	KBSTAR 미국30년국채액티브	481340	22	10305	2	60	0.59	291300	575843	1000000	291300	0.59	50.59	29.13	29.13	3002309070	29.13	29.13	3002309070
24	신성에스티	416180	23	40000	2	7250	22.14	2466495	160290	9039778	2466495	22.14	1538.77	27.28	27.28	94976015450	26.27	26.27	94976015450
25	KODEX 코스닥150선물인버스	251340	24	3465	5	-85	-2.39	25210888	27836600	96000000	25210888	-2.39	90.57	26.26	26.26	88276383850	26.54	26.54	88276383850
26	KODEX 200선물인버스2X	252670	25	2030	5	-45	-2.17	165906162	153332352	641600000	165906162	-2.17	108.20	25.86	25.86	335724791320	25.78	25.78	335724791320
27	램테크놀러지	171010	26	4970	2	125	2.58	3631969	67494	14204056	3631969	2.58	5381.17	25.57	25.57	19570108110	27.72	27.72	19570108110
28	우리기술	032820	27	2515	2	15	0.60	39352991	36102600	155504660	39352991	0.60	109.00	25.31	25.31	102265708040	26.15	26.15	102265708040
29	하이스틸	071090	28	4255	5	-545	-11.35	4989841	31535850	20191471	4989841	-11.35	15.82	24.71	24.71	22416723155	26.09	26.09	22416723155
30	KODEX 인도타타그룹	477730	29	10100	2	200	2.02	839483	2092815	3650000	839483	2.02	40.11	23.00	23.00	8432369060	22.87	22.87	8432369060
31	KBSTAR 2차전지TOP10인버스(합성)	465350	30	25835	5	-895	-3.35	735358	1215578	3325000	735358	-3.35	60.49	22.12	22.12	19264920120	22.43	22.43	19264920120