KissMeData/top30/20240607/top30-avtr-20240607-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	492	5	-58	-10.55	131700968	161762064	70020000	131700968	-10.55	81.42	188.09	188.09	73557370715	213.52	213.52	73557370715
3	흥구석유	024060	2	16770	5	-730	-4.17	24645194	11881687	15000000	24645194	-4.17	207.42	164.30	164.30	458050563980	182.09	182.09	458050563980
4	한국석유	004090	3	20100	5	-3200	-13.73	15993102	18062960	12694120	15993102	-13.73	88.54	125.99	125.99	370810050700	145.33	145.33	370810050700
5	서암기계공업	100660	4	5480	2	825	17.72	15273680	3126175	12600000	15273680	17.72	488.57	121.22	121.22	87088624875	126.13	126.13	87088624875
6	우림피티에스	101170	5	8600	2	1620	23.21	16221589	7479547	13500000	16221589	23.21	216.88	120.16	120.16	135767716730	116.94	116.94	135767716730
7	우양	103840	6	9030	1	2080	29.93	18868405	1884632	16366428	18868405	29.93	1001.17	115.29	115.29	154422281170	104.49	104.49	154422281170
8	동양철관	008970	7	1396	5	-131	-8.58	136569110	146881328	118885290	136569110	-8.58	92.98	114.87	114.87	202194020345	121.83	121.83	202194020345
9	넥스틸	092790	8	9380	2	20	0.21	27697425	17907262	26002000	27697425	0.21	154.67	106.52	106.52	278570030160	114.22	114.22	278570030160
10	삼성공조	006660	9	14470	2	1600	12.43	8279894	2119397	8126314	8279894	12.43	390.67	101.89	101.89	125479527200	106.71	106.71	125479527200
11	CJ씨푸드	011150	10	4880	2	780	19.02	33983252	2434340	35930773	33983252	19.02	1395.99	94.58	94.58	161035503970	91.84	91.84	161035503970
12	디케이락	105740	11	10130	5	-540	-5.06	9350740	5195882	10156513	9350740	-5.06	179.96	92.07	92.07	105521850990	102.56	102.56	105521850990
13	혜인	003010	12	5870	2	390	7.12	10024981	291093	12712747	10024981	7.12	3443.91	78.86	78.86	61224888830	82.04	82.04	61224888830
14	SK우	03473K	13	193800	2	29800	18.17	445525	145106	566135	445525	18.17	307.03	78.70	78.70	83201636600	75.83	75.83	83201636600
15	태성	323280	14	9460	2	2170	29.77	19783004	3174864	25820730	19783004	29.77	623.11	76.62	76.62	167997904090	68.78	68.78	167997904090
16	고려시멘트	198440	15	2015	5	-135	-6.28	23104398	9927508	31979960	23104398	-6.28	232.73	72.25	72.25	56290319545	87.35	87.35	56290319545
17	래몽래인	200350	16	14780	2	2280	18.24	6641867	67627	9828153	6641867	18.24	9821.32	67.58	67.58	99143787590	68.25	68.25	99143787590
18	화성밸브	039610	17	8120	5	-1750	-17.73	6525520	50911408	10410400	6525520	-17.73	12.82	62.68	62.68	58583726960	69.30	69.30	58583726960
19	코이즈	121850	18	1298	2	202	18.43	17729640	437664	30614175	17729640	18.43	4050.97	57.91	57.91	24516022198	61.70	61.70	24516022198
20	대양전기공업	108380	19	16010	2	240	1.52	5131636	1570895	9567333	5131636	1.52	326.67	53.64	53.64	91159321440	59.51	59.51	91159321440
21	와이랩	432430	20	16110	2	210	1.32	6719042	3299199	16122320	6719042	1.32	203.66	41.68	41.68	114561033350	44.11	44.11	114561033350
22	THE MIDONG	161570	21	116	5	-37	-24.18	8193868	18555076	21096354	8193868	-24.18	44.16	38.84	38.84	1247886236	50.99	50.99	1247886236
23	신성에스티	416180	22	40850	2	8100	24.73	2785615	160290	9039778	2785615	24.73	1737.86	30.82	30.82	107928057000	29.23	29.23	107928057000
24	KBSTAR 미국30년국채액티브	481340	23	10305	2	60	0.59	293143	575843	1000000	293143	0.59	50.91	29.31	29.31	3021302685	29.32	29.32	3021302685
25	KODEX 코스닥150선물인버스	251340	24	3460	5	-90	-2.54	27161979	27836600	96000000	27161979	-2.54	97.58	28.29	28.29	95030097360	28.61	28.61	95030097360
26	KODEX 200선물인버스2X	252670	25	2025	5	-50	-2.41	170139886	153332352	641600000	170139886	-2.41	110.96	26.52	26.52	344305872960	26.50	26.50	344305872960
27	우리기술	032820	26	2505	2	5	0.20	41032713	36102600	155504660	41032713	0.20	113.66	26.39	26.39	106465713730	27.33	27.33	106465713730
28	램테크놀러지	171010	27	5010	2	165	3.41	3673097	67494	14204056	3673097	3.41	5442.11	25.86	25.86	19775037230	27.79	27.79	19775037230
29	하이스틸	071090	28	4265	5	-535	-11.15	5113343	31535850	20191471	5113343	-11.15	16.21	25.32	25.32	22944411515	26.64	26.64	22944411515
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	25820	5	-910	-3.40	828256	1215578	3325000	828256	-3.40	68.14	24.91	24.91	21666739915	25.24	25.24	21666739915
31	KODEX 인도타타그룹	477730	30	10135	2	235	2.37	861831	2092815	3650000	861831	2.37	41.18	23.61	23.61	8658546080	23.41	23.41	8658546080