KissMeData/top30/20240607/top30-avtr-20240607-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	432	5	-118	-21.45	142403519	161762064	70020000	142403519	-21.45	88.03	203.38	203.38	78439412008	259.32	259.32	78439412008
3	흥구석유	024060	2	16170	5	-1330	-7.60	25483304	11881687	15000000	25483304	-7.60	214.48	169.89	169.89	471808243940	194.52	194.52	471808243940
4	우림피티에스	101170	3	8390	2	1410	20.20	19004523	7479547	13500000	19004523	20.20	254.09	140.77	140.77	158782054920	140.19	140.19	158782054920
5	한국석유	004090	4	19870	5	-3430	-14.72	16673017	18062960	12694120	16673017	-14.72	92.31	131.34	131.34	384311968670	152.36	152.36	384311968670
6	서암기계공업	100660	5	5280	2	625	13.43	16172661	3126175	12600000	16172661	13.43	517.33	128.35	128.35	91896797735	138.13	138.13	91896797735
7	동양철관	008970	6	1411	5	-116	-7.60	141578125	146881328	118885290	141578125	-7.60	96.39	119.09	119.09	209195050507	124.71	124.71	209195050507
8	우양	103840	7	9030	1	2080	29.93	18885846	1884632	16366428	18885846	29.93	1002.10	115.39	115.39	154579773400	104.60	104.60	154579773400
9	넥스틸	092790	8	9700	2	340	3.63	29043696	17907262	26002000	29043696	3.63	162.19	111.70	111.70	291325419430	115.50	115.50	291325419430
10	삼성공조	006660	9	14270	2	1400	10.88	8503326	2119397	8126314	8503326	10.88	401.21	104.64	104.64	128696537310	110.98	110.98	128696537310
11	CJ씨푸드	011150	10	4910	2	810	19.76	35847983	2434340	35930773	35847983	19.76	1472.60	99.77	99.77	170182246600	96.46	96.46	170182246600
12	디케이락	105740	11	10560	5	-110	-1.03	9688668	5195882	10156513	9688668	-1.03	186.47	95.39	95.39	109015649540	101.64	101.64	109015649540
13	SK우	03473K	12	186200	2	22200	13.54	480155	145106	566135	480155	13.54	330.90	84.81	84.81	89752482500	85.14	85.14	89752482500
14	혜인	003010	13	5790	2	310	5.66	10446115	291093	12712747	10446115	5.66	3588.58	82.17	82.17	63676236510	86.51	86.51	63676236510
15	태성	323280	14	9470	1	2180	29.90	20185571	3174864	25820730	20185571	29.90	635.79	78.18	78.18	171808988210	70.26	70.26	171808988210
16	고려시멘트	198440	15	2030	5	-120	-5.58	23782779	9927508	31979960	23782779	-5.58	239.56	74.37	74.37	57656241278	88.81	88.81	57656241278
17	래몽래인	200350	16	14640	2	2140	17.12	7021444	67627	9828153	7021444	17.12	9999.99	71.44	71.44	104688963650	72.76	72.76	104688963650
18	화성밸브	039610	17	7940	5	-1930	-19.55	6935889	50911408	10410400	6935889	-19.55	13.62	66.62	66.62	61862192770	74.84	74.84	61862192770
19	코이즈	121850	18	1250	2	154	14.05	18895608	437664	30614175	18895608	14.05	4317.38	61.72	61.72	25999024300	67.94	67.94	25999024300
20	대양전기공업	108380	19	15990	2	220	1.40	5241884	1570895	9567333	5241884	1.40	333.69	54.79	54.79	92901157540	60.73	60.73	92901157540
21	THE MIDONG	161570	20	130	5	-23	-15.03	9206954	18555076	21096354	9206954	-15.03	49.62	43.64	43.64	1376687346	50.20	50.20	1376687346
22	와이랩	432430	21	16260	2	360	2.26	6941864	3299199	16122320	6941864	2.26	210.41	43.06	43.06	118180987780	45.08	45.08	118180987780
23	신성에스티	416180	22	40100	2	7350	22.44	3098866	160290	9039778	3098866	22.44	1933.29	34.28	34.28	120590516150	33.27	33.27	120590516150
24	KODEX 코스닥150선물인버스	251340	23	3450	5	-100	-2.82	31872027	27836600	96000000	31872027	-2.82	114.50	33.20	33.20	111293013060	33.60	33.60	111293013060
25	KBSTAR 미국30년국채액티브	481340	24	10290	2	45	0.44	318403	575843	1000000	318403	0.44	55.29	31.84	31.84	3281302885	31.89	31.89	3281302885
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	25595	5	-1135	-4.25	940193	1215578	3325000	940193	-4.25	77.35	28.28	28.28	24543285120	28.84	28.84	24543285120
27	우리기술	032820	26	2550	2	50	2.00	43911665	36102600	155504660	43911665	2.00	121.63	28.24	28.24	113783245300	28.69	28.69	113783245300
28	코닉오토메이션	391710	27	3255	2	350	12.05	11650177	167394	41503222	11650177	12.05	6959.73	28.07	28.07	38451303660	28.46	28.46	38451303660
29	KODEX 200선물인버스2X	252670	28	2020	5	-55	-2.65	178044080	153332352	641600000	178044080	-2.65	116.12	27.75	27.75	360279331760	27.80	27.80	360279331760
30	하이스틸	071090	29	4265	5	-535	-11.15	5436865	31535850	20191471	5436865	-11.15	17.24	26.93	26.93	24319276650	28.24	28.24	24319276650
31	램테크놀러지	171010	30	4985	2	140	2.89	3736000	67494	14204056	3736000	2.89	5535.31	26.30	26.30	20087840860	28.37	28.37	20087840860