KissMeData/top30/20240607/top30-avtr-20240607-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	432	5	-118	-21.45	142502241	161762064	70020000	142502241	-21.45	88.09	203.52	203.52	78482257356	259.46	259.46	78482257356
3	흥구석유	024060	2	16170	5	-1330	-7.60	25488026	11881687	15000000	25488026	-7.60	214.52	169.92	169.92	471884457020	194.55	194.55	471884457020
4	우림피티에스	101170	3	8390	2	1410	20.20	19025158	7479547	13500000	19025158	20.20	254.36	140.93	140.93	158952087320	140.34	140.34	158952087320
5	한국석유	004090	4	19870	5	-3430	-14.72	16680096	18062960	12694120	16680096	-14.72	92.34	131.40	131.40	384451920500	152.42	152.42	384451920500
6	서암기계공업	100660	5	5280	2	625	13.43	16242522	3126175	12600000	16242522	13.43	519.57	128.91	128.91	92279636015	138.71	138.71	92279636015
7	동양철관	008970	6	1411	5	-116	-7.60	141847149	146881328	118885290	141847149	-7.60	96.57	119.31	119.31	209586480427	124.94	124.94	209586480427
8	우양	103840	7	9030	1	2080	29.93	18885969	1884632	16366428	18885969	29.93	1002.10	115.39	115.39	154580884090	104.60	104.60	154580884090
9	넥스틸	092790	8	9700	2	340	3.63	29084377	17907262	26002000	29084377	3.63	162.42	111.85	111.85	291724906850	115.66	115.66	291724906850
10	삼성공조	006660	9	14270	2	1400	10.88	8507843	2119397	8126314	8507843	10.88	401.43	104.69	104.69	128760272180	111.04	111.04	128760272180
11	CJ씨푸드	011150	10	4910	2	810	19.76	36059125	2434340	35930773	36059125	19.76	1481.27	100.36	100.36	171246473640	97.07	97.07	171246473640
12	디케이락	105740	11	10560	5	-110	-1.03	9690293	5195882	10156513	9690293	-1.03	186.50	95.41	95.41	109032728290	101.66	101.66	109032728290
13	SK우	03473K	12	186200	2	22200	13.54	480701	145106	566135	480701	13.54	331.28	84.91	84.91	89853547100	85.24	85.24	89853547100
14	혜인	003010	13	5790	2	310	5.66	10494328	291093	12712747	10494328	5.66	3605.15	82.55	82.55	63967925160	86.90	86.90	63967925160
15	태성	323280	14	9470	1	2180	29.90	20191379	3174864	25820730	20191379	29.90	635.98	78.20	78.20	171863989970	70.29	70.29	171863989970
16	고려시멘트	198440	15	2030	5	-120	-5.58	23786671	9927508	31979960	23786671	-5.58	239.60	74.38	74.38	57664142038	88.82	88.82	57664142038
17	래몽래인	200350	16	14640	2	2140	17.12	7024767	67627	9828153	7024767	17.12	9999.99	71.48	71.48	104736881310	72.79	72.79	104736881310
18	화성밸브	039610	17	7940	5	-1930	-19.55	6943165	50911408	10410400	6943165	-19.55	13.64	66.69	66.69	61920982850	74.91	74.91	61920982850
19	코이즈	121850	18	1250	2	154	14.05	18905699	437664	30614175	18905699	14.05	4319.68	61.75	61.75	26011537140	67.97	67.97	26011537140
20	대양전기공업	108380	19	15990	2	220	1.40	5242534	1570895	9567333	5242534	1.40	333.73	54.80	54.80	92911479540	60.73	60.73	92911479540
21	THE MIDONG	161570	20	130	5	-23	-15.03	9608062	18555076	21096354	9608062	-15.03	51.78	45.54	45.54	1426825846	52.03	52.03	1426825846
22	와이랩	432430	21	16260	2	360	2.26	6943872	3299199	16122320	6943872	2.26	210.47	43.07	43.07	118213396900	45.09	45.09	118213396900
23	신성에스티	416180	22	40100	2	7350	22.44	3099685	160290	9039778	3099685	22.44	1933.80	34.29	34.29	120623194250	33.28	33.28	120623194250
24	KODEX 코스닥150선물인버스	251340	23	3450	5	-100	-2.82	31949066	27836600	96000000	31949066	-2.82	114.77	33.28	33.28	111558668755	33.68	33.68	111558668755
25	KBSTAR 미국30년국채액티브	481340	24	10290	2	45	0.44	318403	575843	1000000	318403	0.44	55.29	31.84	31.84	3281302885	31.89	31.89	3281302885
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	25595	5	-1135	-4.25	940847	1215578	3325000	940847	-4.25	77.40	28.30	28.30	24560011170	28.86	28.86	24560011170
27	우리기술	032820	26	2550	2	50	2.00	43939671	36102600	155504660	43939671	2.00	121.71	28.26	28.26	113854100480	28.71	28.71	113854100480
28	코닉오토메이션	391710	27	3255	2	350	12.05	11666145	167394	41503222	11666145	12.05	6969.27	28.11	28.11	38502560940	28.50	28.50	38502560940
29	KODEX 200선물인버스2X	252670	28	2020	5	-55	-2.65	178095074	153332352	641600000	178095074	-2.65	116.15	27.76	27.76	360382339640	27.81	27.81	360382339640
30	하이스틸	071090	29	4265	5	-535	-11.15	5442248	31535850	20191471	5442248	-11.15	17.26	26.95	26.95	24342315890	28.27	28.27	24342315890
31	램테크놀러지	171010	30	4985	2	140	2.89	3736209	67494	14204056	3736209	2.89	5535.62	26.30	26.30	20088879590	28.37	28.37	20088879590