KissMeData/top30/20240607/top30-tv-20240607-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77500	2	100	0.13	10669270	23177968	5969782550	10669270	0.13	46.03	0.18	0.18	831178263100	0.18	0.18	831178263100
3	SK하이닉스	000660	2	202500	2	8800	4.54	2143872	2709631	728002365	2143872	4.54	79.12	0.29	0.29	432415144200	0.29	0.29	432415144200
4	알테오젠	196170	3	257000	2	19000	7.98	1621370	2086713	53148528	1621370	7.98	77.70	3.05	3.05	410148223500	3.00	3.00	410148223500
5	흥구석유	024060	4	18070	2	570	3.26	17638500	11881687	15000000	17638500	3.26	148.45	117.59	117.59	334849974120	123.54	123.54	334849974120
6	한미반도체	042700	5	161900	2	6100	3.92	1731053	3468162	96993634	1731053	3.92	49.91	1.78	1.78	277235884400	1.77	1.77	277235884400
7	한국석유	004090	6	21750	5	-1550	-6.65	11509462	18062960	12694120	11509462	-6.65	63.72	90.67	90.67	274986002350	99.60	99.60	274986002350
8	KODEX 200선물인버스2X	252670	7	2035	5	-40	-1.93	127587325	153332352	641600000	127587325	-1.93	83.21	19.89	19.89	257791871045	19.74	19.74	257791871045
9	넥스틸	092790	8	9210	5	-150	-1.60	20957492	17907262	26002000	20957492	-1.60	117.03	80.60	80.60	214272142730	89.47	89.47	214272142730
10	KODEX 레버리지	122630	9	19405	2	335	1.76	10850462	15505798	107650000	10850462	1.76	69.98	10.08	10.08	212245870140	10.16	10.16	212245870140
11	에코프로머티	450080	10	107800	2	12300	12.88	1629803	3902376	68985218	1629803	12.88	41.76	2.36	2.36	167316788500	2.25	2.25	167316788500
12	원익QnC	074600	11	39600	2	4200	11.86	3194207	545295	26288000	3194207	11.86	585.78	12.15	12.15	125125612150	12.02	12.02	125125612150
13	KODEX 코스닥150레버리지	233740	12	11030	2	225	2.08	10766612	20676072	129200000	10766612	2.08	52.07	8.33	8.33	118205203490	8.29	8.29	118205203490
14	동양철관	008970	13	1361	5	-166	-10.87	75478483	146881328	118885290	75478483	-10.87	51.39	63.49	63.49	116274545526	71.86	71.86	116274545526
15	두산에너빌리티	034020	14	19560	2	440	2.30	5452177	11131017	640561146	5452177	2.30	48.98	0.85	0.85	106690634660	0.85	0.85	106690634660
16	와이랩	432430	15	16430	2	530	3.33	5966322	3299199	16122320	5966322	3.33	180.84	37.01	37.01	102375361510	38.65	38.65	102375361510
17	카페24	042000	16	27700	2	3550	14.70	3621027	897983	24253054	3621027	14.70	403.24	14.93	14.93	99258310750	14.77	14.77	99258310750
18	HD현대일렉트릭	267260	17	262500	5	-14500	-5.23	362113	526864	36047135	362113	-5.23	68.73	1.00	1.00	96934485000	1.02	1.02	96934485000
19	삼성공조	006660	18	14860	2	1990	15.46	5601936	2119397	8126314	5601936	15.46	264.32	68.94	68.94	85405780520	70.73	70.73	85405780520
20	삼양식품	003230	19	608000	2	27000	4.65	137279	171046	7533015	137279	4.65	80.26	1.82	1.82	85036493000	1.86	1.86	85036493000
21	SK	034730	20	170700	2	6700	4.09	493799	548064	73198329	493799	4.09	90.10	0.67	0.67	84790873800	0.68	0.68	84790873800
22	와이씨	232140	21	17620	2	820	4.88	4758884	20664764	82045350	4758884	4.88	23.03	5.80	5.80	82274808940	5.69	5.69	82274808940
23	우리기술	032820	22	2605	2	105	4.20	31238369	36102600	155504660	31238369	4.20	86.53	20.09	20.09	81528673010	20.13	20.13	81528673010
24	에코프로비엠	247540	23	212000	2	9000	4.43	393287	1100996	97801344	393287	4.43	35.72	0.40	0.40	81267148000	0.39	0.39	81267148000
25	피엔티	137400	24	79600	2	4800	6.42	995441	2451096	22741198	995441	6.42	40.61	4.38	4.38	79426265200	4.39	4.39	79426265200
26	이수페타시스	007660	25	50100	2	1150	2.35	1573570	1911365	63246419	1573570	2.35	82.33	2.49	2.49	78780484350	2.49	2.49	78780484350
27	KODEX 인버스	114800	26	4165	5	-35	-0.83	18315095	29020046	134200000	18315095	-0.83	63.11	13.65	13.65	75954506730	13.59	13.59	75954506730
28	에코프로	086520	27	101800	2	1200	1.19	727180	2359278	133138340	727180	1.19	30.82	0.55	0.55	73295677600	0.54	0.54	73295677600
29	SKC	011790	28	148800	2	800	0.54	443102	509448	37868298	443102	0.54	86.98	1.17	1.17	67312461700	1.19	1.19	67312461700
30	신성에스티	416180	29	37550	2	4800	14.66	1746765	160290	9039778	1746765	14.66	1089.75	19.32	19.32	66947788100	19.72	19.72	66947788100
31	유한양행	000100	30	80600	2	1000	1.26	810895	1321312	80209064	810895	1.26	61.37	1.01	1.01	66014218700	1.02	1.02	66014218700