KissMeData/top30/20240607/top30-tv-20240607-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77600	2	200	0.26	11008490	23177968	5969782550	11008490	0.26	47.50	0.18	0.18	857506044900	0.19	0.19	857506044900
3	SK하이닉스	000660	2	203000	2	9300	4.80	2195012	2709631	728002365	2195012	4.80	81.01	0.30	0.30	442774253700	0.30	0.30	442774253700
4	알테오젠	196170	3	258000	2	20000	8.40	1692435	2086713	53148528	1692435	8.40	81.11	3.18	3.18	428412243000	3.12	3.12	428412243000
5	흥구석유	024060	4	18220	2	720	4.11	18393816	11881687	15000000	18393816	4.11	154.81	122.63	122.63	348668966920	127.58	127.58	348668966920
6	한국석유	004090	5	22250	5	-1050	-4.51	12138910	18062960	12694120	12138910	-4.51	67.20	95.63	95.63	288962251900	102.31	102.31	288962251900
7	한미반도체	042700	6	162300	2	6500	4.17	1764445	3468162	96993634	1764445	4.17	50.88	1.82	1.82	282651282900	1.80	1.80	282651282900
8	KODEX 200선물인버스2X	252670	7	2040	5	-35	-1.69	127664456	153332352	641600000	127664456	-1.69	83.26	19.90	19.90	257948903780	19.71	19.71	257948903780
9	넥스틸	092790	8	9470	2	110	1.18	21696959	17907262	26002000	21696959	1.18	121.16	83.44	83.44	221261605650	89.86	89.86	221261605650
10	KODEX 레버리지	122630	9	19405	2	335	1.76	11039236	15505798	107650000	11039236	1.76	71.19	10.25	10.25	215910884765	10.34	10.34	215910884765
11	에코프로머티	450080	10	107100	2	11600	12.15	1791977	3902376	68985218	1791977	12.15	45.92	2.60	2.60	184652666400	2.50	2.50	184652666400
12	KODEX 코스닥150레버리지	233740	11	11075	2	270	2.50	11807013	20676072	129200000	11807013	2.50	57.10	9.14	9.14	129709363340	9.06	9.06	129709363340
13	원익QnC	074600	12	40000	2	4600	12.99	3305001	545295	26288000	3305001	12.99	606.09	12.57	12.57	129541466050	12.32	12.32	129541466050
14	동양철관	008970	13	1380	5	-147	-9.63	80121818	146881328	118885290	80121818	-9.63	54.55	67.39	67.39	122688712549	74.78	74.78	122688712549
15	두산에너빌리티	034020	14	19530	2	410	2.14	5580744	11131017	640561146	5580744	2.14	50.14	0.87	0.87	109202628820	0.87	0.87	109202628820
16	와이랩	432430	15	16410	2	510	3.21	6005594	3299199	16122320	6005594	3.21	182.03	37.25	37.25	103020545850	38.94	38.94	103020545850
17	카페24	042000	16	27800	2	3650	15.11	3695478	897983	24253054	3695478	15.11	411.53	15.24	15.24	101329531750	15.03	15.03	101329531750
18	HD현대일렉트릭	267260	17	263000	5	-14000	-5.05	370664	526864	36047135	370664	-5.05	70.35	1.03	1.03	99178995500	1.05	1.05	99178995500
19	에코프로비엠	247540	18	212000	2	9000	4.43	470046	1100996	97801344	470046	4.43	42.69	0.48	0.48	97531995000	0.47	0.47	97531995000
20	에코프로	086520	19	103100	2	2500	2.49	963050	2359278	133138340	963050	2.49	40.82	0.72	0.72	97460571500	0.71	0.71	97460571500
21	와이씨	232140	20	17510	2	710	4.23	5143257	20664764	82045350	5143257	4.23	24.89	6.27	6.27	89018920740	6.20	6.20	89018920740
22	SK	034730	21	170100	2	6100	3.72	509316	548064	73198329	509316	3.72	92.93	0.70	0.70	87436811500	0.70	0.70	87436811500
23	삼양식품	003230	22	607000	2	26000	4.48	139942	171046	7533015	139942	4.48	81.82	1.86	1.86	86654442000	1.90	1.90	86654442000
24	삼성공조	006660	23	14930	2	2060	16.01	5679158	2119397	8126314	5679158	16.01	267.96	69.89	69.89	86559615060	71.34	71.34	86559615060
25	우리기술	032820	24	2595	2	95	3.80	32105997	36102600	155504660	32105997	3.80	88.93	20.65	20.65	83782015935	20.76	20.76	83782015935
26	이수페타시스	007660	25	50400	2	1450	2.96	1610331	1911365	63246419	1610331	2.96	84.25	2.55	2.55	80624534450	2.53	2.53	80624534450
27	피엔티	137400	26	80000	2	5200	6.95	1008922	2451096	22741198	1008922	6.95	41.16	4.44	4.44	80502104400	4.42	4.42	80502104400
28	KODEX 인버스	114800	27	4165	5	-35	-0.83	18426402	29020046	134200000	18426402	-0.83	63.50	13.73	13.73	76418078725	13.67	13.67	76418078725
29	SKC	011790	28	148800	2	800	0.54	455251	509448	37868298	455251	0.54	89.36	1.20	1.20	69120439400	1.23	1.23	69120439400
30	신성에스티	416180	29	37550	2	4800	14.66	1783217	160290	9039778	1783217	14.66	1112.49	19.73	19.73	68312047700	20.12	20.12	68312047700
31	유한양행	000100	30	80200	2	600	0.75	825864	1321312	80209064	825864	0.75	62.50	1.03	1.03	67216314100	1.04	1.04	67216314100