KissMeData/top30/20240607/top30-tv-20240607-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77400	3	0	0.00	14350589	23177968	5969782550	14350589	0.00	61.91	0.24	0.24	1116132547200	0.24	0.24	1116132547200
3	SK하이닉스	000660	2	203000	2	9300	4.80	2783233	2709631	728002365	2783233	4.80	102.72	0.38	0.38	561697991700	0.38	0.38	561697991700
4	알테오젠	196170	3	259500	2	21500	9.03	2033776	2086713	53148528	2033776	9.03	97.46	3.83	3.83	516485176500	3.74	3.74	516485176500
5	흥구석유	024060	4	17130	5	-370	-2.11	21648525	11881687	15000000	21648525	-2.11	182.20	144.32	144.32	405734422900	157.90	157.90	405734422900
6	한국석유	004090	5	21050	5	-2250	-9.66	14419929	18062960	12694120	14419929	-9.66	79.83	113.60	113.60	337774186950	126.41	126.41	337774186950
7	한미반도체	042700	6	160700	2	4900	3.15	2100914	3468162	96993634	2100914	3.15	60.58	2.17	2.17	336767812200	2.16	2.16	336767812200
8	에코프로머티	450080	7	109700	2	14200	14.87	2836459	3902376	68985218	2836459	14.87	72.69	4.11	4.11	297833791700	3.94	3.94	297833791700
9	KODEX 200선물인버스2X	252670	8	2035	5	-40	-1.93	144562359	153332352	641600000	144562359	-1.93	94.28	22.53	22.53	292399552350	22.39	22.39	292399552350
10	KODEX 레버리지	122630	9	19455	2	385	2.02	13548708	15505798	107650000	13548708	2.02	87.38	12.59	12.59	264622821835	12.64	12.64	264622821835
11	넥스틸	092790	10	9530	2	170	1.82	25859275	17907262	26002000	25859275	1.82	144.41	99.45	99.45	261236771600	105.42	105.42	261236771600
12	에코프로	086520	11	104200	2	3600	3.58	2110359	2359278	133138340	2110359	3.58	89.45	1.59	1.59	217644903100	1.57	1.57	217644903100
13	KODEX 코스닥150레버리지	233740	12	11175	2	370	3.42	16805553	20676072	129200000	16805553	3.42	81.28	13.01	13.01	185383054230	12.84	12.84	185383054230
14	에코프로비엠	247540	13	212000	2	9000	4.43	767537	1100996	97801344	767537	4.43	69.71	0.78	0.78	160990356500	0.78	0.78	160990356500
15	동양철관	008970	14	1408	5	-119	-7.79	107460081	146881328	118885290	107460081	-7.79	73.16	90.39	90.39	160373125533	95.81	95.81	160373125533
16	원익QnC	074600	15	40250	2	4850	13.70	4059096	545295	26288000	4059096	13.70	744.39	15.44	15.44	159700231000	15.09	15.09	159700231000
17	우양	103840	16	9030	1	2080	29.93	18679678	1884632	16366428	18679678	29.93	991.16	114.13	114.13	152718076360	103.34	103.34	152718076360
18	와이씨	232140	17	17770	2	970	5.77	8389789	20664764	82045350	8389789	5.77	40.60	10.23	10.23	146469357810	10.05	10.05	146469357810
19	두산에너빌리티	034020	18	19340	2	220	1.15	6916243	11131017	640561146	6916243	1.15	62.13	1.08	1.08	135060287620	1.09	1.09	135060287620
20	SK	034730	19	175800	2	11800	7.20	757669	548064	73198329	757669	7.20	138.24	1.04	1.04	130689477000	1.02	1.02	130689477000
21	HD현대일렉트릭	267260	20	263500	5	-13500	-4.87	471733	526864	36047135	471733	-4.87	89.54	1.31	1.31	125818884000	1.32	1.32	125818884000
22	카페24	042000	21	28050	2	3900	16.15	4293645	897983	24253054	4293645	16.15	478.14	17.70	17.70	118041943600	17.35	17.35	118041943600
23	삼성공조	006660	22	15000	2	2130	16.55	7311792	2119397	8126314	7311792	16.55	344.99	89.98	89.98	111223013430	91.25	91.25	111223013430
24	와이랩	432430	23	16310	2	410	2.58	6349111	3299199	16122320	6349111	2.58	192.44	39.38	39.38	108606781330	41.30	41.30	108606781330
25	이수페타시스	007660	24	49700	2	750	1.53	2028206	1911365	63246419	2028206	1.53	106.11	3.21	3.21	101375705050	3.23	3.23	101375705050
26	삼양식품	003230	25	603000	2	22000	3.79	163475	171046	7533015	163475	3.79	95.57	2.17	2.17	100907659000	2.22	2.22	100907659000
27	에스티팜	237690	26	106200	2	11300	11.91	973132	163984	19318020	973132	11.91	593.43	5.04	5.04	100779530500	4.91	4.91	100779530500
28	디케이락	105740	27	10330	5	-340	-3.19	8783024	5195882	10156513	8783024	-3.19	169.04	86.48	86.48	99715036140	95.04	95.04	99715036140
29	태성	323280	28	8540	2	1250	17.15	12049027	3174864	25820730	12049027	17.15	379.51	46.66	46.66	97056048520	44.01	44.01	97056048520
30	우림피티에스	101170	29	9070	1	2090	29.94	11812645	7479547	13500000	11812645	29.94	157.93	87.50	87.50	96672166260	78.95	78.95	96672166260
31	피엔티	137400	30	78600	2	3800	5.08	1152475	2451096	22741198	1152475	5.08	47.02	5.07	5.07	91810899100	5.14	5.14	91810899100