KissMeData/top30/20240607/top30-tv-20240607-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	20215295	23177968	5969782550	20215295	-0.13	87.22	0.34	0.34	1569563122300	0.34	0.34	1569563122300
3	SK하이닉스	000660	2	207500	2	13800	7.12	4686771	2709631	728002365	4686771	7.12	172.97	0.64	0.64	952677652200	0.63	0.63	952677652200
4	알테오젠	196170	3	269000	2	31000	13.03	2838065	2086713	53148528	2838065	13.03	136.01	5.34	5.34	729342663500	5.10	5.10	729342663500
5	에코프로머티	450080	4	124100	1	28600	29.95	6107667	3902376	68985218	6107667	29.95	156.51	8.85	8.85	684438721600	7.99	7.99	684438721600
6	흥구석유	024060	5	16170	5	-1330	-7.60	25447090	11881687	15000000	25447090	-7.60	214.17	169.65	169.65	471223002920	194.28	194.28	471223002920
7	에코프로	086520	6	107500	2	6900	6.86	4323806	2359278	133138340	4323806	6.86	183.27	3.25	3.25	455123700900	3.18	3.18	455123700900
8	한미반도체	042700	7	156800	2	1000	0.64	2732283	3468162	96993634	2732283	0.64	78.78	2.82	2.82	436919701800	2.87	2.87	436919701800
9	한국석유	004090	8	19870	5	-3430	-14.72	16651451	18062960	12694120	16651451	-14.72	92.19	131.17	131.17	383883897870	152.19	152.19	383883897870
10	KODEX 200선물인버스2X	252670	9	2020	5	-55	-2.65	177713545	153332352	641600000	177713545	-2.65	115.90	27.70	27.70	359611234380	27.75	27.75	359611234380
11	KODEX 레버리지	122630	10	19580	2	510	2.67	17810867	15505798	107650000	17810867	2.67	114.87	16.55	16.55	347836832600	16.50	16.50	347836832600
12	에코프로비엠	247540	11	222000	2	19000	9.36	1536853	1100996	97801344	1536853	9.36	139.59	1.57	1.57	329143565500	1.52	1.52	329143565500
13	SK	034730	12	182000	2	18000	10.98	1823388	548064	73198329	1823388	10.98	332.70	2.49	2.49	324833217900	2.44	2.44	324833217900
14	넥스틸	092790	13	9700	2	340	3.63	29000149	17907262	26002000	29000149	3.63	161.95	111.53	111.53	290904212360	115.34	115.34	290904212360
15	KODEX 코스닥150레버리지	233740	14	11340	2	535	4.95	24034028	20676072	129200000	24034028	4.95	116.24	18.60	18.60	266813969370	18.21	18.21	266813969370
16	HD현대일렉트릭	267260	15	260000	5	-17000	-6.14	791041	526864	36047135	791041	-6.14	150.14	2.19	2.19	208893530500	2.23	2.23	208893530500
17	동양철관	008970	16	1411	5	-116	-7.60	141349549	146881328	118885290	141349549	-7.60	96.23	118.90	118.90	208869080743	124.51	124.51	208869080743
18	원익QnC	074600	17	40950	2	5550	15.68	5252148	545295	26288000	5252148	15.68	963.18	19.98	19.98	208197376900	19.34	19.34	208197376900
19	와이씨	232140	18	17350	2	550	3.27	10987838	20664764	82045350	10987838	3.27	53.17	13.39	13.39	191877363340	13.48	13.48	191877363340
20	두산에너빌리티	034020	19	19170	2	50	0.26	9458486	11131017	640561146	9458486	0.26	84.97	1.48	1.48	183774503570	1.50	1.50	183774503570
21	태성	323280	20	9470	1	2180	29.90	20178313	3174864	25820730	20178313	29.90	635.56	78.15	78.15	171740254950	70.24	70.24	171740254950
22	CJ씨푸드	011150	21	4910	2	810	19.76	35562401	2434340	35930773	35562401	19.76	1460.86	98.97	98.97	168742499340	95.65	95.65	168742499340
23	카페24	042000	22	28250	2	4100	16.98	5909461	897983	24253054	5909461	16.98	658.08	24.37	24.37	164155187800	23.96	23.96	164155187800
24	에스티팜	237690	23	109600	2	14700	15.49	1561920	163984	19318020	1561920	15.49	952.48	8.09	8.09	163691075600	7.73	7.73	163691075600
25	우림피티에스	101170	24	8390	2	1410	20.20	18944472	7479547	13500000	18944472	20.20	253.28	140.33	140.33	158282565070	139.75	139.75	158282565070
26	이수페타시스	007660	25	47500	5	-1450	-2.96	3197281	1911365	63246419	3197281	-2.96	167.28	5.06	5.06	157964980450	5.26	5.26	157964980450
27	HLB	028300	26	59600	3	0	0.00	2634544	2820122	130845364	2634544	0.00	93.42	2.01	2.01	155831377800	2.00	2.00	155831377800
28	우양	103840	27	9030	1	2080	29.93	18884982	1884632	16366428	18884982	29.93	1002.05	115.39	115.39	154571971480	104.59	104.59	154571971480
29	POSCO홀딩스	005490	28	386500	2	5500	1.44	374640	420191	84571230	374640	1.44	89.16	0.44	0.44	144253612500	0.44	0.44	144253612500
30	현대차	005380	29	265000	2	1000	0.38	516445	882084	209416191	516445	0.38	58.55	0.25	0.25	136248887000	0.25	0.25	136248887000
31	삼양식품	003230	30	603000	2	22000	3.79	212555	171046	7533015	212555	3.79	124.27	2.82	2.82	130451888000	2.87	2.87	130451888000