KissMeData/top30/20240607/top30-tv-20240607-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	20220993	23177968	5969782550	20220993	-0.13	87.24	0.34	0.34	1570003577700	0.34	0.34	1570003577700
3	SK하이닉스	000660	2	207500	2	13800	7.12	4687235	2709631	728002365	4687235	7.12	172.98	0.64	0.64	952773932200	0.63	0.63	952773932200
4	알테오젠	196170	3	269000	2	31000	13.03	2841250	2086713	53148528	2841250	13.03	136.16	5.35	5.35	730199428500	5.11	5.11	730199428500
5	에코프로머티	450080	4	124100	1	28600	29.95	6108765	3902376	68985218	6108765	29.95	156.54	8.86	8.86	684574983400	8.00	8.00	684574983400
6	흥구석유	024060	5	16170	5	-1330	-7.60	25469418	11881687	15000000	25469418	-7.60	214.36	169.80	169.80	471584046680	194.43	194.43	471584046680
7	에코프로	086520	6	107500	2	6900	6.86	4325217	2359278	133138340	4325217	6.86	183.33	3.25	3.25	455275383400	3.18	3.18	455275383400
8	한미반도체	042700	7	156800	2	1000	0.64	2733696	3468162	96993634	2733696	0.64	78.82	2.82	2.82	437141260200	2.87	2.87	437141260200
9	한국석유	004090	8	19870	5	-3430	-14.72	16661892	18062960	12694120	16661892	-14.72	92.24	131.26	131.26	384091360540	152.28	152.28	384091360540
10	KODEX 200선물인버스2X	252670	9	2020	5	-55	-2.65	177827903	153332352	641600000	177827903	-2.65	115.98	27.72	27.72	359842237540	27.76	27.76	359842237540
11	KODEX 레버리지	122630	10	19580	2	510	2.67	17824524	15505798	107650000	17824524	2.67	114.95	16.56	16.56	348104236660	16.52	16.52	348104236660
12	에코프로비엠	247540	11	222000	2	19000	9.36	1550096	1100996	97801344	1550096	9.36	140.79	1.58	1.58	332083511500	1.53	1.53	332083511500
13	SK	034730	12	182000	2	18000	10.98	1824755	548064	73198329	1824755	10.98	332.95	2.49	2.49	325082011900	2.44	2.44	325082011900
14	넥스틸	092790	13	9700	2	340	3.63	29007553	17907262	26002000	29007553	3.63	161.99	111.56	111.56	290976031160	115.37	115.37	290976031160
15	KODEX 코스닥150레버리지	233740	14	11340	2	535	4.95	24041748	20676072	129200000	24041748	4.95	116.28	18.61	18.61	266901514170	18.22	18.22	266901514170
16	HD현대일렉트릭	267260	15	260000	5	-17000	-6.14	791170	526864	36047135	791170	-6.14	150.17	2.19	2.19	208927070500	2.23	2.23	208927070500
17	동양철관	008970	16	1411	5	-116	-7.60	141377973	146881328	118885290	141377973	-7.60	96.25	118.92	118.92	208909187007	124.54	124.54	208909187007
18	원익QnC	074600	17	40950	2	5550	15.68	5257015	545295	26288000	5257015	15.68	964.07	20.00	20.00	208396680550	19.36	19.36	208396680550
19	와이씨	232140	18	17350	2	550	3.27	10989270	20664764	82045350	10989270	3.27	53.18	13.39	13.39	191902208540	13.48	13.48	191902208540
20	두산에너빌리티	034020	19	19170	2	50	0.26	9464797	11131017	640561146	9464797	0.26	85.03	1.48	1.48	183895485440	1.50	1.50	183895485440
21	태성	323280	20	9470	1	2180	29.90	20181110	3174864	25820730	20181110	29.90	635.65	78.16	78.16	171766742540	70.25	70.25	171766742540
22	CJ씨푸드	011150	21	4910	2	810	19.76	35566854	2434340	35930773	35566854	19.76	1461.05	98.99	98.99	168764363570	95.66	95.66	168764363570
23	카페24	042000	22	28250	2	4100	16.98	5910015	897983	24253054	5910015	16.98	658.14	24.37	24.37	164170838300	23.96	23.96	164170838300
24	에스티팜	237690	23	109600	2	14700	15.49	1562622	163984	19318020	1562622	15.49	952.91	8.09	8.09	163768014800	7.73	7.73	163768014800
25	우림피티에스	101170	24	8390	2	1410	20.20	18948481	7479547	13500000	18948481	20.20	253.34	140.36	140.36	158316200580	139.78	139.78	158316200580
26	이수페타시스	007660	25	47500	5	-1450	-2.96	3201009	1911365	63246419	3201009	-2.96	167.47	5.06	5.06	158142060450	5.26	5.26	158142060450
27	HLB	028300	26	59600	3	0	0.00	2634877	2820122	130845364	2634877	0.00	93.43	2.01	2.01	155851224600	2.00	2.00	155851224600
28	우양	103840	27	9030	1	2080	29.93	18885295	1884632	16366428	18885295	29.93	1002.07	115.39	115.39	154574797870	104.59	104.59	154574797870
29	POSCO홀딩스	005490	28	386500	2	5500	1.44	374921	420191	84571230	374921	1.44	89.23	0.44	0.44	144362219000	0.44	0.44	144362219000
30	현대차	005380	29	265000	2	1000	0.38	517138	882084	209416191	517138	0.38	58.63	0.25	0.25	136432532000	0.25	0.25	136432532000
31	삼양식품	003230	30	603000	2	22000	3.79	212670	171046	7533015	212670	3.79	124.33	2.82	2.82	130521233000	2.87	2.87	130521233000