KissMeData/top30/20240708/top30-atvtr-20240708-093002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	사조씨푸드	014710	1	7950	2	1810	29.48	6641662	581498	17218543	6641662	29.48	1142.16	38.57	38.57	50629259410	36.99	36.99	50629259410
3	블루엠텍	439580	2	16540	2	1530	10.19	3172284	8107126	10884589	3172284	10.19	39.13	29.14	29.14	52778978660	29.32	29.32	52778978660
4	바이넥스	053030	3	20100	2	1850	10.14	8115812	17216096	31761048	8115812	10.14	47.14	25.55	25.55	157645587260	24.69	24.69	157645587260
5	CJ씨푸드	011150	4	5190	2	715	15.98	7929960	970527	35930773	7929960	15.98	817.08	22.07	22.07	40442212370	21.69	21.69	40442212370
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9840	2	115	1.18	126017	330477	800000	126017	1.18	38.13	15.75	15.75	1240756405	15.76	15.76	1240756405
7	HLB파나진	046210	6	4590	2	300	6.99	4446094	8417780	41014527	4446094	6.99	52.82	10.84	10.84	21049822530	11.18	11.18	21049822530
8	대원전선	006340	7	4080	2	235	6.11	8452484	7098981	74979175	8452484	6.11	119.07	11.27	11.27	34170744970	11.17	11.17	34170744970
9	우양	103840	8	7750	2	360	4.87	1622512	866900	16366428	1622512	4.87	187.16	9.91	9.91	12549571800	9.89	9.89	12549571800
10	에이프릴바이오	397030	9	20100	2	1270	6.74	2095671	2063043	21721650	2095671	6.74	101.58	9.65	9.65	42605752640	9.76	9.76	42605752640
11	제닉	123330	10	3385	2	205	6.45	631311	20405	7000000	631311	6.45	3093.90	9.02	9.02	2269694570	9.58	9.58	2269694570
12	에이프로젠바이오로직스	003060	11	1560	2	180	13.04	6116582	3973387	66575468	6116582	13.04	153.94	9.19	9.19	9898152577	9.53	9.53	9898152577
13	제이엔비	452160	12	13720	5	-40	-0.29	895162	11352254	9617527	895162	-0.29	7.89	9.31	9.31	12526995100	9.49	9.49	12526995100
14	KBSTAR 2차전지TOP10	465330	13	12330	2	40	0.33	332325	300679	3675000	332325	0.33	110.52	9.04	9.04	4049721675	8.94	8.94	4049721675
15	사조오양	006090	14	12110	2	2200	22.20	771172	34986	9422739	771172	22.20	2204.23	8.18	8.18	9069843300	7.95	7.95	9069843300
16	히어로즈 국고채30년액티브	471460	15	59625	2	325	0.55	12400	11071	160000	12400	0.55	112.00	7.75	7.75	739845870	7.76	7.76	739845870
17	TIMEFOLIO 미국S&P500액티브	426020	16	19025	2	30	0.16	86258	100091	1160000	86258	0.16	86.18	7.44	7.44	1641288945	7.44	7.44	1641288945
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	27120	5	-55	-0.20	215777	422161	2975000	215777	-0.20	51.11	7.25	7.25	5905878370	7.32	7.32	5905878370
19	사조동아원	008040	18	1233	2	206	20.06	10323895	566965	141144600	10323895	20.06	1820.91	7.31	7.31	12376170234	7.11	7.11	12376170234
20	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	19	5780	5	-85	-1.45	211138	120083	3000000	211138	-1.45	175.83	7.04	7.04	1218242590	7.03	7.03	1218242590
21	KODEX 코스닥150선물인버스	251340	20	3400	5	-20	-0.58	6740859	30887052	98400000	6740859	-0.58	21.82	6.85	6.85	22996433800	6.87	6.87	22996433800
22	퀀텀온	227100	21	1549	2	253	19.52	1100167	7440016	15680614	1100167	19.52	14.79	7.02	7.02	1650821065	6.80	6.80	1650821065
23	유니테크노	241690	22	4495	2	10	0.22	1635392	11978423	24470706	1635392	0.22	13.65	6.68	6.68	7458653705	6.78	6.78	7458653705
24	한독	002390	23	17940	2	890	5.22	885108	1852168	13763533	885108	5.22	47.79	6.43	6.43	16178799950	6.55	6.55	16178799950
25	일신바이오	068330	24	1455	2	244	20.15	2709818	87211	44216140	2709818	20.15	3107.20	6.13	6.13	4046183114	6.29	6.29	4046183114
26	사조산업	007160	25	51800	2	9700	23.04	316122	19786	5000000	316122	23.04	1597.71	6.32	6.32	16183977400	6.25	6.25	16183977400
27	세명전기	017510	26	8390	5	-110	-1.29	949670	4772683	15246000	949670	-1.29	19.90	6.23	6.23	7891149350	6.17	6.17	7891149350
28	넥슨게임즈	225570	27	20750	2	1360	7.01	3898884	5460649	65821770	3898884	7.01	71.40	5.92	5.92	83224786330	6.09	6.09	83224786330
29	파인디지털	038950	28	4300	2	100	2.38	584406	330226	10210765	584406	2.38	176.97	5.72	5.72	2647014820	6.03	6.03	2647014820
30	메디콕스	054180	29	761	2	75	10.93	3393076	16306441	57151168	3393076	10.93	20.81	5.94	5.94	2517599518	5.79	5.79	2517599518
31	씨씨에스	066790	30	2650	2	355	15.47	3874905	694497	65152039	3874905	15.47	557.94	5.95	5.95	9836273955	5.70	5.70	9836273955