KissMeData/top30/20240708/top30-tv-20240708-090002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SKC	011790	1	171700	2	7600	4.63	17704	354176	37868298	17704	4.63	5.00	0.05	0.05	3036743500	0.05	0.05	3036743500
3	에이프릴바이오	397030	2	20350	2	1520	8.07	109157	2063043	21721650	109157	8.07	5.29	0.50	0.50	2192349300	0.50	0.50	2192349300
4	삼성전자	005930	3	87100	3	0	0.00	13677	45791192	5969782550	13677	0.00	0.03	0.00	0.00	1191266700	0.00	0.00	1191266700
5	SK하이닉스	000660	4	236000	3	0	0.00	4832	4041293	728002365	4832	0.00	0.12	0.00	0.00	1140352000	0.00	0.00	1140352000
6	LG에너지솔루션	373220	5	358500	2	1000	0.28	2710	207422	234000000	2710	0.28	1.31	0.00	0.00	970177000	0.00	0.00	970177000
7	디앤디파마텍	347850	6	34850	2	450	1.31	23143	1854165	10515689	23143	1.31	1.25	0.22	0.22	808652100	0.22	0.22	808652100
8	삼천당제약	000250	7	196700	3	0	0.00	3599	3096305	23457472	3599	0.00	0.12	0.02	0.02	707923300	0.02	0.02	707923300
9	대한전선	001440	8	14410	5	-20	-0.14	48215	3217358	186447300	48215	-0.14	1.50	0.03	0.03	694422670	0.03	0.03	694422670
10	대봉엘에스	078140	9	13640	2	530	4.04	44705	3692514	11086579	44705	4.04	1.21	0.40	0.40	605098750	0.40	0.40	605098750
11	엑시콘	092870	10	22000	5	-650	-2.87	20922	2485742	10848797	20922	-2.87	0.84	0.19	0.19	459674000	0.19	0.19	459674000
12	HLB글로벌	003580	11	6180	5	-70	-1.12	67594	7174943	47410892	67594	-1.12	0.94	0.14	0.14	418201470	0.14	0.14	418201470
13	바이오니아	064550	12	31150	2	900	2.98	12930	195556	25810291	12930	2.98	6.61	0.05	0.05	404478700	0.05	0.05	404478700
14	엘앤에프	066970	13	148000	5	-100	-0.07	2688	202088	36294738	2688	-0.07	1.33	0.01	0.01	395725300	0.01	0.01	395725300
15	셀트리온제약	068760	14	94500	2	1000	1.07	3689	172464	41596653	3689	1.07	2.14	0.01	0.01	348609600	0.01	0.01	348609600
16	원익IPS	240810	15	39200	5	-350	-0.88	6573	974049	49083901	6573	-0.88	0.67	0.01	0.01	257651200	0.01	0.01	257651200
17	메리츠금융지주	138040	16	82600	5	-800	-0.96	2898	455821	190720114	2898	-0.96	0.64	0.00	0.00	239375900	0.00	0.00	239375900
18	한미반도체	042700	17	165400	3	0	0.00	1416	1985852	96993634	1416	0.00	0.07	0.00	0.00	234206400	0.00	0.00	234206400
19	KODEX 국고채30년액티브	439870	18	110550	2	130	0.12	2083	9999	2751000	2083	0.12	20.83	0.08	0.08	230275650	0.08	0.08	230275650
20	레인보우로보틱스	277810	19	156100	2	900	0.58	1057	542300	19399858	1057	0.58	0.19	0.01	0.01	164209700	0.01	0.01	164209700
21	하스	450330	20	15280	3	0	0.00	10188	1718832	7836009	10188	0.00	0.59	0.13	0.13	155672640	0.13	0.13	155672640
22	한중엔시에스	107640	21	43900	3	0	0.00	3499	3059818	8751446	3499	0.00	0.11	0.04	0.04	153606100	0.04	0.04	153606100
23	이수페타시스	007660	22	56700	3	0	0.00	2575	1409059	63246419	2575	0.00	0.18	0.00	0.00	146002500	0.00	0.00	146002500
24	하림	136480	23	3305	2	50	1.54	43306	456489	106209702	43306	1.54	9.49	0.04	0.04	143185310	0.04	0.04	143185310
25	현대건설	000720	24	31900	3	0	0.00	4255	286902	111355765	4255	0.00	1.48	0.00	0.00	135362700	0.00	0.00	135362700
26	롯데케미칼	011170	25	107500	5	-700	-0.65	1235	137727	42775419	1235	-0.65	0.90	0.00	0.00	132762500	0.00	0.00	132762500
27	하이젠알앤엠	160190	26	12100	5	-80	-0.66	10563	1525489	30888000	10563	-0.66	0.69	0.03	0.03	127818940	0.03	0.03	127818940
28	와이엠텍	273640	27	13460	2	10	0.07	9074	2297685	10966000	9074	0.07	0.39	0.08	0.08	122059370	0.08	0.08	122059370
29	에이피알	278470	28	316500	3	0	0.00	369	526040	7620178	369	0.00	0.07	0.00	0.00	116788500	0.00	0.00	116788500
30	DB하이텍	000990	29	51000	2	100	0.20	2282	671978	44398588	2282	0.20	0.34	0.01	0.01	116157800	0.01	0.01	116157800
31	HB솔루션	297890	30	8390	3	0	0.00	13568	5075806	73114318	13568	0.00	0.27	0.02	0.02	113835520	0.02	0.02	113835520