KissMeData/top30/20240708/top30-tv-20240708-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87500	2	400	0.46	10191696	45791192	5969782550	10191696	0.46	22.26	0.17	0.17	895388657500	0.17	0.17	895388657500
3	HLB	028300	2	93700	2	600	0.64	3102795	9186653	130845364	3102795	0.64	33.78	2.37	2.37	292947037700	2.39	2.39	292947037700
4	바이넥스	053030	3	19880	2	1630	8.93	10179087	17216096	31761048	10179087	8.93	59.13	32.05	32.05	198527574390	31.44	31.44	198527574390
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	715669	4041293	728002365	715669	-1.06	17.71	0.10	0.10	168094863000	0.10	0.10	168094863000
6	알테오젠	196170	5	282500	2	3500	1.25	571024	1227503	53148528	571024	1.25	46.52	1.07	1.07	162041555500	1.08	1.08	162041555500
7	넥슨게임즈	225570	6	20450	2	1060	5.47	4976670	5460649	65821770	4976670	5.47	91.14	7.56	7.56	105321389980	7.82	7.82	105321389980
8	제룡전기	033100	7	95700	2	9600	11.15	1122644	501066	16062409	1122644	11.15	224.05	6.99	6.99	104747218000	6.81	6.81	104747218000
9	KODEX 200선물인버스2X	252670	8	1778	2	3	0.17	55006398	266329552	845600000	55006398	0.17	20.65	6.51	6.51	97584738075	6.49	6.49	97584738075
10	에코프로	086520	9	101700	2	3400	3.46	813915	1275397	133138340	813915	3.46	63.82	0.61	0.61	81625329300	0.60	0.60	81625329300
11	KODEX 코스닥150레버리지	233740	10	11670	2	220	1.92	6961766	23249426	108000000	6961766	1.92	29.94	6.45	6.45	80770147695	6.41	6.41	80770147695
12	삼성전자우	005935	11	68300	2	300	0.44	1137108	3661034	822886700	1137108	0.44	31.06	0.14	0.14	78138261600	0.14	0.14	78138261600
13	현대차	005380	12	286000	2	5000	1.78	271380	586121	209416191	271380	1.78	46.30	0.13	0.13	77509144000	0.13	0.13	77509144000
14	KODEX 레버리지	122630	13	22160	5	-30	-0.14	3277570	18141520	97250000	3277570	-0.14	18.07	3.37	3.37	72774598160	3.38	3.38	72774598160
15	HLB생명과학	067630	14	12460	2	720	6.13	5459956	15374817	118666364	5459956	6.13	35.51	4.60	4.60	68796265560	4.65	4.65	68796265560
16	LS ELECTRIC	010120	15	205000	2	11400	5.89	334069	439121	30000000	334069	5.89	76.08	1.11	1.11	67832086400	1.10	1.10	67832086400
17	삼천당제약	000250	16	192400	5	-4300	-2.19	347571	3096305	23457472	347571	-2.19	11.23	1.48	1.48	67232949800	1.49	1.49	67232949800
18	CJ씨푸드	011150	17	5240	2	765	17.09	12033515	970527	35930773	12033515	17.09	1239.90	33.49	33.49	62250524410	33.06	33.06	62250524410
19	리가켐바이오	141080	18	80900	2	900	1.12	731138	3865118	36567348	731138	1.12	18.92	2.00	2.00	59378272500	2.01	2.01	59378272500
20	블루엠텍	439580	19	16360	2	1350	8.99	3564951	8107126	10884589	3564951	8.99	43.97	32.75	32.75	59207456240	33.25	33.25	59207456240
21	유한양행	000100	20	87900	5	-1600	-1.79	640448	5652055	80209064	640448	-1.79	11.33	0.80	0.80	56798611400	0.81	0.81	56798611400
22	한화에어로스페이스	012450	21	250500	2	9000	3.73	221320	240727	50630000	221320	3.73	91.94	0.44	0.44	55088531500	0.43	0.43	55088531500
23	사조씨푸드	014710	22	7980	1	1840	29.97	7062421	581498	17218543	7062421	29.97	1214.52	41.02	41.02	53985496440	39.29	39.29	53985496440
24	대원전선	006340	23	4090	2	245	6.37	12774547	7098981	74979175	12774547	6.37	179.95	17.04	17.04	51988340655	16.95	16.95	51988340655
25	HD현대일렉트릭	267260	24	327500	2	15500	4.97	157777	158771	36047135	157777	4.97	99.37	0.44	0.44	51117287500	0.43	0.43	51117287500
26	NAVER	035420	25	168600	2	500	0.30	301243	1306514	162408594	301243	0.30	23.06	0.19	0.19	50478055700	0.18	0.18	50478055700
27	한미반도체	042700	26	164800	5	-600	-0.36	302662	1985852	96993634	302662	-0.36	15.24	0.31	0.31	50316442700	0.31	0.31	50316442700
28	한국가스공사	036460	27	47300	2	250	0.53	1030251	5418517	92313000	1030251	0.53	19.01	1.12	1.12	47980398100	1.10	1.10	47980398100
29	HLB제약	047920	28	30500	5	-200	-0.65	1547155	8118856	31779994	1547155	-0.65	19.06	4.87	4.87	47698488500	4.92	4.92	47698488500
30	에이프릴바이오	397030	29	19690	2	860	4.57	2291946	2063043	21721650	2291946	4.57	111.10	10.55	10.55	46486629040	10.87	10.87	46486629040
31	기아	000270	30	125300	5	-1000	-0.79	335380	805600	399858417	335380	-0.79	41.63	0.08	0.08	42286958800	0.08	0.08	42286958800