30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 18895 |
| 3 | 20240531 | 182900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240531 | 182800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240531 | 182700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240531 | 182600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240531 | 182500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240531 | 182400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240531 | 182300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240531 | 182200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240531 | 182100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240531 | 182000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240531 | 181900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240531 | 181800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240531 | 181700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240531 | 181600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240531 | 181500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240531 | 181400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240531 | 181300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240531 | 181200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240531 | 181100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240531 | 181000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240531 | 180900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240531 | 180800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240531 | 180700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240531 | 180600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240531 | 180500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240531 | 180400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240531 | 180300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240531 | 180200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240531 | 180100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240531 | 180000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 18895 |
| 33 | 20240531 | 175900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240531 | 175800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240531 | 175700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240531 | 175600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240531 | 175500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240531 | 175400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240531 | 175300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240531 | 175200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240531 | 175100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240531 | 175000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240531 | 174900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240531 | 174800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240531 | 174700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240531 | 174600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240531 | 174500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240531 | 174400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240531 | 174300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240531 | 174200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240531 | 174100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240531 | 174000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240531 | 173900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240531 | 173800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240531 | 173700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240531 | 173600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240531 | 173500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240531 | 173400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240531 | 173300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240531 | 173200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240531 | 173100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240531 | 173000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 18895 |
| 63 | 20240531 | 172900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240531 | 172800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240531 | 172700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240531 | 172600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240531 | 172500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240531 | 172400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240531 | 172300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240531 | 172200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240531 | 172100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240531 | 172000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240531 | 171900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240531 | 171800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240531 | 171700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240531 | 171600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240531 | 171500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240531 | 171400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240531 | 171300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240531 | 171200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240531 | 171100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240531 | 171000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240531 | 170900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240531 | 170800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240531 | 170700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240531 | 170600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240531 | 170500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240531 | 170400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240531 | 170300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240531 | 170200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240531 | 170100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240531 | 170000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 18895 |
| 93 | 20240531 | 165900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240531 | 165800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240531 | 165700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240531 | 165600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240531 | 165500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240531 | 165400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240531 | 165300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240531 | 165200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240531 | 165100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240531 | 165000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240531 | 164900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240531 | 164800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240531 | 164700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240531 | 164600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240531 | 164500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240531 | 164400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240531 | 164300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240531 | 164200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240531 | 164100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240531 | 164000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240531 | 163900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240531 | 163800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240531 | 163700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240531 | 163600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240531 | 163500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240531 | 163400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240531 | 163300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240531 | 163200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240531 | 163100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240531 | 163000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 18895 |
| 123 | 20240531 | 162900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240531 | 162800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240531 | 162700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240531 | 162600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240531 | 162500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240531 | 162400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240531 | 162300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240531 | 162200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240531 | 162100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240531 | 162000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240531 | 161900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240531 | 161800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240531 | 161700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240531 | 161600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240531 | 161500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240531 | 161400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240531 | 161300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240531 | 161200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240531 | 161100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240531 | 161000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240531 | 160900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240531 | 160800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240531 | 160700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240531 | 160600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240531 | 160500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240531 | 160400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240531 | 160300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240531 | 160200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240531 | 160100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240531 | 160000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 18895 |
| 153 | 20240531 | 155900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240531 | 155800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240531 | 155700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240531 | 155600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240531 | 155500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240531 | 155400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240531 | 155300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240531 | 155200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240531 | 155100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240531 | 155000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240531 | 154900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240531 | 154800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240531 | 154700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240531 | 154600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240531 | 154500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240531 | 154400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240531 | 154300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240531 | 154200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240531 | 154100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240531 | 154000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240531 | 153900 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240531 | 153800 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240531 | 153700 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240531 | 153600 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240531 | 153500 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240531 | 153400 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240531 | 153300 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240531 | 153200 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240531 | 153100 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240531 | 153000 | 1556720470 | 20100 | 20100 | 20100 | 20100 | 37790 |
| 183 | 20240531 | 152900 | 1176930970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240531 | 152800 | 1176930970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240531 | 152700 | 1176930970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240531 | 152600 | 1176930970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240531 | 152500 | 1176930970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240531 | 152400 | 1176930970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240531 | 152300 | 1176930970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240531 | 152200 | 1176930970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240531 | 152100 | 1176930970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240531 | 152000 | 1176930970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240531 | 151900 | 1176930970 | 19990 | 20000 | 20000 | 19990 | 274 |
| 194 | 20240531 | 151800 | 1171451820 | 20000 | 20000 | 20000 | 19990 | 95 |
| 195 | 20240531 | 151700 | 1169552000 | 19990 | 20000 | 20000 | 19990 | 83 |
| 196 | 20240531 | 151600 | 1167892130 | 19990 | 20000 | 20000 | 19990 | 106 |
| 197 | 20240531 | 151500 | 1165772490 | 20000 | 20000 | 20000 | 19990 | 429 |
| 198 | 20240531 | 151400 | 1157192500 | 20000 | 19990 | 20000 | 19990 | 126 |
| 199 | 20240531 | 151300 | 1154672590 | 20000 | 19990 | 20000 | 19980 | 258 |
| 200 | 20240531 | 151200 | 1149515180 | 19980 | 19990 | 19990 | 19980 | 128 |
| 201 | 20240531 | 151100 | 1146956580 | 19990 | 19980 | 19990 | 19980 | 191 |
| 202 | 20240531 | 151000 | 1143139770 | 19970 | 19970 | 19980 | 19970 | 119 |
| 203 | 20240531 | 150900 | 1140762340 | 19980 | 19970 | 19980 | 19970 | 65 |
| 204 | 20240531 | 150800 | 1139463670 | 19980 | 19980 | 19980 | 19970 | 75 |
| 205 | 20240531 | 150700 | 1137965260 | 19970 | 19970 | 19980 | 19970 | 74 |
| 206 | 20240531 | 150600 | 1136486860 | 19970 | 19970 | 19980 | 19970 | 269 |
| 207 | 20240531 | 150500 | 1131114630 | 19980 | 19980 | 19980 | 19970 | 82 |
| 208 | 20240531 | 150400 | 1129476290 | 19980 | 19980 | 19980 | 19970 | 146 |
| 209 | 20240531 | 150300 | 1126559720 | 19970 | 19970 | 19980 | 19970 | 1035 |
| 210 | 20240531 | 150200 | 1105890170 | 19980 | 19980 | 19980 | 19970 | 70 |
| 211 | 20240531 | 150100 | 1104491650 | 19970 | 19980 | 19980 | 19970 | 72 |
| 212 | 20240531 | 150000 | 1103053140 | 19980 | 19980 | 19980 | 19970 | 186 |
| 213 | 20240531 | 145900 | 1099336900 | 19980 | 19980 | 19980 | 19970 | 71 |
| 214 | 20240531 | 145800 | 1097918330 | 19980 | 19970 | 19980 | 19970 | 219 |
| 215 | 20240531 | 145700 | 1093543380 | 19980 | 19970 | 19980 | 19970 | 219 |
| 216 | 20240531 | 145600 | 1089169610 | 19970 | 19960 | 19970 | 19960 | 70 |
| 217 | 20240531 | 145500 | 1087771730 | 19970 | 19960 | 19970 | 19960 | 105 |
| 218 | 20240531 | 145400 | 1085674920 | 19970 | 19990 | 19990 | 19970 | 102 |
| 219 | 20240531 | 145300 | 1083636500 | 19990 | 19970 | 19990 | 19970 | 296 |
| 220 | 20240531 | 145200 | 1077722230 | 19970 | 19980 | 19980 | 19960 | 52 |
| 221 | 20240531 | 145100 | 1076683430 | 19980 | 19980 | 19980 | 19960 | 70 |
| 222 | 20240531 | 145000 | 1075284850 | 19960 | 19980 | 19980 | 19960 | 111 |
| 223 | 20240531 | 144900 | 1073067310 | 19980 | 19960 | 19980 | 19960 | 79 |
| 224 | 20240531 | 144800 | 1071489030 | 19980 | 19980 | 19980 | 19960 | 106 |
| 225 | 20240531 | 144700 | 1069371190 | 19970 | 19970 | 19980 | 19960 | 96 |
| 226 | 20240531 | 144600 | 1067453880 | 19960 | 19960 | 19980 | 19960 | 265 |
| 227 | 20240531 | 144500 | 1062161840 | 19970 | 19970 | 19970 | 19970 | 67 |
| 228 | 20240531 | 144400 | 1060823850 | 19960 | 19970 | 19970 | 19960 | 72 |
| 229 | 20240531 | 144300 | 1059386050 | 19970 | 19970 | 19970 | 19960 | 84 |
| 230 | 20240531 | 144200 | 1057708710 | 19970 | 19970 | 19970 | 19960 | 71 |
| 231 | 20240531 | 144100 | 1056290860 | 19970 | 19960 | 19970 | 19960 | 70 |
| 232 | 20240531 | 144000 | 1054893000 | 19960 | 19970 | 19970 | 19960 | 186 |
| 233 | 20240531 | 143900 | 1051179750 | 19970 | 19960 | 19970 | 19960 | 77 |
| 234 | 20240531 | 143800 | 1049642150 | 19970 | 19970 | 19970 | 19970 | 85 |
| 235 | 20240531 | 143700 | 1047944700 | 19970 | 19960 | 19970 | 19960 | 72 |
| 236 | 20240531 | 143600 | 1046506900 | 19970 | 19970 | 19970 | 19970 | 121 |
| 237 | 20240531 | 143500 | 1044090530 | 19970 | 19960 | 19970 | 19950 | 65 |
| 238 | 20240531 | 143400 | 1042793070 | 19960 | 19960 | 19960 | 19950 | 169 |
| 239 | 20240531 | 143300 | 1039420660 | 19960 | 19960 | 19960 | 19950 | 76 |
| 240 | 20240531 | 143200 | 1037903720 | 19960 | 19960 | 19960 | 19950 | 74 |
| 241 | 20240531 | 143100 | 1036426720 | 19960 | 19960 | 19960 | 19950 | 295 |
| 242 | 20240531 | 143000 | 1030538700 | 19960 | 19950 | 19960 | 19950 | 94 |
| 243 | 20240531 | 142900 | 1028662640 | 19960 | 19960 | 19960 | 19950 | 89 |
| 244 | 20240531 | 142800 | 1026887010 | 19960 | 19960 | 19960 | 19950 | 179 |
| 245 | 20240531 | 142700 | 1023315220 | 19960 | 19970 | 19970 | 19950 | 1828 |
| 246 | 20240531 | 142600 | 986832190 | 19970 | 19970 | 19970 | 19960 | 219 |
| 247 | 20240531 | 142500 | 982458800 | 19960 | 19970 | 19970 | 19960 | 520 |
| 248 | 20240531 | 142400 | 972079460 | 19970 | 19980 | 19980 | 19960 | 762 |
| 249 | 20240531 | 142300 | 956869770 | 19980 | 19980 | 19980 | 19960 | 21 |
| 250 | 20240531 | 142200 | 956450390 | 19980 | 19960 | 19980 | 19960 | 11 |
| 251 | 20240531 | 142100 | 956230690 | 19980 | 19980 | 19980 | 19970 | 179 |
| 252 | 20240531 | 142000 | 952655960 | 19980 | 19970 | 19980 | 19970 | 546 |
| 253 | 20240531 | 141900 | 941747100 | 19970 | 19960 | 19970 | 19960 | 25 |
| 254 | 20240531 | 141800 | 941247880 | 19970 | 19970 | 19970 | 19960 | 14 |
| 255 | 20240531 | 141700 | 940968320 | 19970 | 19970 | 19970 | 19970 | 29 |
| 256 | 20240531 | 141600 | 940389190 | 19970 | 19960 | 19970 | 19960 | 35 |
| 257 | 20240531 | 141500 | 939690370 | 19960 | 19960 | 19970 | 19960 | 368 |
| 258 | 20240531 | 141400 | 932341590 | 19970 | 19970 | 19970 | 19960 | 34 |
| 259 | 20240531 | 141300 | 931662630 | 19970 | 19970 | 19980 | 19970 | 205 |
| 260 | 20240531 | 141200 | 927568770 | 19980 | 19980 | 19980 | 19970 | 228 |
| 261 | 20240531 | 141100 | 923015510 | 19980 | 19980 | 19980 | 19970 | 71 |
| 262 | 20240531 | 141000 | 921596970 | 19980 | 19970 | 19980 | 19970 | 36 |
| 263 | 20240531 | 140900 | 920877880 | 19970 | 19970 | 19980 | 19970 | 110 |
| 264 | 20240531 | 140800 | 918680150 | 19980 | 19980 | 19980 | 19970 | 131 |
| 265 | 20240531 | 140700 | 916063990 | 19970 | 19990 | 19990 | 19970 | 383 |
| 266 | 20240531 | 140600 | 908411610 | 19980 | 19990 | 19990 | 19980 | 214 |
| 267 | 20240531 | 140500 | 904133790 | 19990 | 19990 | 19990 | 19980 | 17 |
| 268 | 20240531 | 140400 | 903794000 | 19980 | 19990 | 19990 | 19980 | 22 |
| 269 | 20240531 | 140300 | 903354370 | 19980 | 19980 | 19990 | 19980 | 141 |
| 270 | 20240531 | 140200 | 900535810 | 19990 | 19990 | 19990 | 19990 | 10 |
| 271 | 20240531 | 140100 | 900335910 | 19990 | 19980 | 19990 | 19980 | 10 |
| 272 | 20240531 | 140000 | 900136020 | 19990 | 19990 | 19990 | 19980 | 82 |
| 273 | 20240531 | 135900 | 898497540 | 19980 | 19980 | 19990 | 19970 | 130 |
| 274 | 20240531 | 135800 | 895900120 | 19980 | 19980 | 19980 | 19970 | 17 |
| 275 | 20240531 | 135700 | 895560560 | 19970 | 19980 | 19980 | 19970 | 41 |
| 276 | 20240531 | 135600 | 894741710 | 19970 | 19970 | 19980 | 19960 | 189 |
| 277 | 20240531 | 135500 | 890967580 | 19970 | 19970 | 19970 | 19960 | 9 |
| 278 | 20240531 | 135400 | 890787860 | 19960 | 19960 | 19970 | 19960 | 96 |
| 279 | 20240531 | 135300 | 888871630 | 19960 | 19970 | 19980 | 19960 | 923 |
| 280 | 20240531 | 135200 | 870442290 | 19970 | 19990 | 19990 | 19970 | 592 |
| 281 | 20240531 | 135100 | 858619950 | 19980 | 19970 | 19990 | 19970 | 583 |
| 282 | 20240531 | 135000 | 846976320 | 19990 | 19970 | 19990 | 19970 | 246 |
| 283 | 20240531 | 134900 | 842063500 | 19990 | 19980 | 19990 | 19970 | 290 |
| 284 | 20240531 | 134800 | 836268570 | 19980 | 19980 | 19980 | 19970 | 282 |
| 285 | 20240531 | 134700 | 830634260 | 19970 | 19980 | 19980 | 19970 | 12 |
| 286 | 20240531 | 134600 | 830394510 | 19980 | 19970 | 19990 | 19970 | 10 |
| 287 | 20240531 | 134500 | 830194690 | 19990 | 19990 | 19990 | 19980 | 64 |
| 288 | 20240531 | 134400 | 828915920 | 19980 | 19990 | 19990 | 19970 | 61 |
| 289 | 20240531 | 134300 | 827697140 | 19990 | 19980 | 19990 | 19980 | 86 |
| 290 | 20240531 | 134200 | 825978050 | 19980 | 19990 | 19990 | 19970 | 13 |
| 291 | 20240531 | 134100 | 825718280 | 19980 | 19990 | 19990 | 19980 | 1111 |
| 292 | 20240531 | 134000 | 803519410 | 19990 | 19980 | 19990 | 19980 | 30 |
| 293 | 20240531 | 133900 | 802919880 | 19990 | 19990 | 19990 | 19980 | 24 |
| 294 | 20240531 | 133800 | 802440240 | 19990 | 19990 | 20000 | 19980 | 173 |
| 295 | 20240531 | 133700 | 798981920 | 19990 | 19990 | 20000 | 19990 | 27 |
| 296 | 20240531 | 133600 | 798442070 | 20000 | 19990 | 20000 | 19990 | 13 |
| 297 | 20240531 | 133500 | 798182130 | 19990 | 20000 | 20000 | 19990 | 14 |
| 298 | 20240531 | 133400 | 797902170 | 20000 | 20000 | 20000 | 19990 | 57 |
| 299 | 20240531 | 133300 | 796762280 | 20000 | 20000 | 20000 | 19990 | 24 |
| 300 | 20240531 | 133200 | 796282440 | 20000 | 20000 | 20000 | 19990 | 15 |
| 301 | 20240531 | 133100 | 795982470 | 20000 | 19990 | 20000 | 19990 | 9 |
| 302 | 20240531 | 133000 | 795802500 | 20000 | 20000 | 20000 | 19990 | 37 |
| 303 | 20240531 | 132900 | 795062730 | 19990 | 20000 | 20000 | 19990 | 20 |
| 304 | 20240531 | 132800 | 794662840 | 19990 | 20000 | 20000 | 19990 | 19 |
| 305 | 20240531 | 132700 | 794282960 | 19990 | 19990 | 20000 | 19990 | 66 |
| 306 | 20240531 | 132600 | 792963550 | 19990 | 20000 | 20000 | 19990 | 209 |
| 307 | 20240531 | 132500 | 788783690 | 19990 | 20000 | 20000 | 19990 | 43 |
| 308 | 20240531 | 132400 | 787924030 | 20000 | 19990 | 20000 | 19990 | 100 |
| 309 | 20240531 | 132300 | 785924970 | 19980 | 19990 | 19990 | 19980 | 72 |
| 310 | 20240531 | 132200 | 784485850 | 19980 | 19980 | 19990 | 19980 | 106 |
| 311 | 20240531 | 132100 | 782367890 | 19980 | 19980 | 19990 | 19980 | 12 |
| 312 | 20240531 | 132000 | 782128060 | 19990 | 19990 | 19990 | 19980 | 300 |
| 313 | 20240531 | 131900 | 776131450 | 19990 | 19990 | 19990 | 19980 | 12 |
| 314 | 20240531 | 131800 | 775891600 | 20000 | 19980 | 20000 | 19980 | 33 |
| 315 | 20240531 | 131700 | 775232090 | 20000 | 20000 | 20000 | 19980 | 65 |
| 316 | 20240531 | 131600 | 773932750 | 20000 | 19990 | 20000 | 19990 | 102 |
| 317 | 20240531 | 131500 | 771892800 | 19990 | 19990 | 19990 | 19980 | 48 |
| 318 | 20240531 | 131400 | 770933690 | 19990 | 19990 | 19990 | 19980 | 16 |
| 319 | 20240531 | 131300 | 770613930 | 19990 | 20000 | 20000 | 19980 | 550 |
| 320 | 20240531 | 131200 | 759614730 | 19990 | 19990 | 19990 | 19980 | 22 |
| 321 | 20240531 | 131100 | 759174990 | 19980 | 19990 | 19990 | 19980 | 12 |
| 322 | 20240531 | 131000 | 758935120 | 19990 | 19980 | 19990 | 19980 | 37 |
| 323 | 20240531 | 130900 | 758195760 | 19990 | 19980 | 19990 | 19980 | 144 |
| 324 | 20240531 | 130800 | 755318110 | 19990 | 20000 | 20000 | 19980 | 9 |
| 325 | 20240531 | 130700 | 755138140 | 20000 | 19980 | 20000 | 19980 | 168 |
| 326 | 20240531 | 130600 | 751779850 | 19980 | 19990 | 19990 | 19980 | 28 |
| 327 | 20240531 | 130500 | 751220330 | 19980 | 19990 | 19990 | 19980 | 12 |
| 328 | 20240531 | 130400 | 750980510 | 19990 | 19980 | 19990 | 19980 | 74 |
| 329 | 20240531 | 130300 | 749501450 | 19980 | 19980 | 19990 | 19980 | 13 |
| 330 | 20240531 | 130200 | 749241700 | 19980 | 19980 | 19980 | 19980 | 4 |
| 331 | 20240531 | 130100 | 749161780 | 19980 | 19990 | 19990 | 19980 | 13 |
| 332 | 20240531 | 130000 | 748902000 | 19980 | 19980 | 19990 | 19980 | 524 |
| 333 | 20240531 | 125900 | 738432280 | 19980 | 19980 | 19990 | 19980 | 12 |
| 334 | 20240531 | 125800 | 738192510 | 19990 | 20000 | 20000 | 19980 | 319 |
| 335 | 20240531 | 125700 | 731815920 | 19990 | 19990 | 19990 | 19990 | 92 |
| 336 | 20240531 | 125600 | 729976840 | 19990 | 20000 | 20000 | 19990 | 67 |
| 337 | 20240531 | 125500 | 728637000 | 20000 | 19990 | 20000 | 19990 | 22 |
| 338 | 20240531 | 125400 | 728197190 | 19990 | 20000 | 20000 | 19990 | 6 |
| 339 | 20240531 | 125300 | 728077230 | 19990 | 19980 | 20000 | 19980 | 18 |
| 340 | 20240531 | 125200 | 727717490 | 20000 | 19990 | 20000 | 19990 | 8 |
| 341 | 20240531 | 125100 | 727557530 | 19980 | 19990 | 20000 | 19980 | 21 |
| 342 | 20240531 | 125000 | 727137750 | 19990 | 19990 | 19990 | 19990 | 16 |
| 343 | 20240531 | 124900 | 726817910 | 19990 | 19980 | 20000 | 19980 | 24 |
| 344 | 20240531 | 124800 | 726338150 | 19990 | 19990 | 19990 | 19980 | 180 |
| 345 | 20240531 | 124700 | 722740420 | 19980 | 19990 | 19990 | 19980 | 98 |
| 346 | 20240531 | 124600 | 720782360 | 19990 | 20000 | 20000 | 19990 | 554 |
| 347 | 20240531 | 124500 | 709702880 | 19990 | 19990 | 20000 | 19990 | 7 |
| 348 | 20240531 | 124400 | 709562940 | 19990 | 19990 | 20000 | 19980 | 42 |
| 349 | 20240531 | 124300 | 708723420 | 19980 | 19990 | 19990 | 19980 | 27 |
| 350 | 20240531 | 124200 | 708183930 | 19980 | 19980 | 19980 | 19980 | 0 |
| 351 | 20240531 | 124100 | 708183930 | 19980 | 19990 | 19990 | 19980 | 18 |
| 352 | 20240531 | 124000 | 707824240 | 19980 | 19990 | 20000 | 19980 | 21 |
| 353 | 20240531 | 123900 | 707404560 | 19980 | 19990 | 19990 | 19980 | 146 |
| 354 | 20240531 | 123800 | 704486180 | 19990 | 19990 | 19990 | 19990 | 6 |
| 355 | 20240531 | 123700 | 704366240 | 19990 | 19990 | 19990 | 19990 | 82 |
| 356 | 20240531 | 123600 | 702727060 | 20000 | 19990 | 20000 | 19990 | 41 |
| 357 | 20240531 | 123500 | 701907150 | 19990 | 19990 | 19990 | 19990 | 17 |
| 358 | 20240531 | 123400 | 701567320 | 19990 | 19990 | 19990 | 19990 | 12 |
| 359 | 20240531 | 123300 | 701327440 | 19990 | 20000 | 20000 | 19990 | 12 |
| 360 | 20240531 | 123200 | 701087540 | 19990 | 19990 | 20000 | 19990 | 18 |
| 361 | 20240531 | 123100 | 700727710 | 19990 | 19980 | 19990 | 19980 | 52 |
| 362 | 20240531 | 123000 | 699688440 | 19990 | 19990 | 19990 | 19990 | 933 |
| 363 | 20240531 | 122900 | 681037770 | 19990 | 19990 | 20000 | 19990 | 24 |
| 364 | 20240531 | 122800 | 680558000 | 19990 | 19990 | 20000 | 19990 | 18 |
| 365 | 20240531 | 122700 | 680198170 | 19990 | 19990 | 20000 | 19990 | 113 |
| 366 | 20240531 | 122600 | 677939270 | 19990 | 19990 | 20000 | 19990 | 480 |
| 367 | 20240531 | 122500 | 668339450 | 19990 | 20000 | 20000 | 19990 | 83 |
| 368 | 20240531 | 122400 | 666680270 | 19990 | 20000 | 20000 | 19990 | 33 |
| 369 | 20240531 | 122300 | 666020510 | 19990 | 19990 | 20000 | 19990 | 262 |
| 370 | 20240531 | 122200 | 660780830 | 20000 | 19990 | 20000 | 19990 | 28 |
| 371 | 20240531 | 122100 | 660220950 | 20000 | 19990 | 20000 | 19990 | 11 |
| 372 | 20240531 | 122000 | 660001030 | 19990 | 19990 | 20000 | 19990 | 74 |
| 373 | 20240531 | 121900 | 658521310 | 20000 | 20000 | 20000 | 19990 | 244 |
| 374 | 20240531 | 121800 | 653641410 | 20000 | 20000 | 20000 | 19990 | 4 |
| 375 | 20240531 | 121700 | 653561420 | 19990 | 19990 | 20000 | 19990 | 12 |
| 376 | 20240531 | 121600 | 653321530 | 19990 | 20000 | 20000 | 19990 | 28 |
| 377 | 20240531 | 121500 | 652761670 | 19990 | 19990 | 20000 | 19990 | 65 |
| 378 | 20240531 | 121400 | 651461750 | 20000 | 19990 | 20000 | 19990 | 11 |
| 379 | 20240531 | 121300 | 651241850 | 20000 | 19990 | 20000 | 19990 | 11 |
| 380 | 20240531 | 121200 | 651021900 | 19990 | 20000 | 20000 | 19990 | 18 |
| 381 | 20240531 | 121100 | 650662050 | 19990 | 19990 | 20000 | 19990 | 39 |
| 382 | 20240531 | 121000 | 649882140 | 19990 | 19990 | 19990 | 19990 | 61 |
| 383 | 20240531 | 120900 | 648662750 | 20000 | 19990 | 20000 | 19990 | 19 |
| 384 | 20240531 | 120800 | 648282880 | 20000 | 20000 | 20000 | 19990 | 52 |
| 385 | 20240531 | 120700 | 647242910 | 20000 | 20000 | 20000 | 19990 | 7 |
| 386 | 20240531 | 120600 | 647102940 | 20000 | 19990 | 20000 | 19990 | 17 |
| 387 | 20240531 | 120500 | 646763100 | 19980 | 19980 | 19990 | 19980 | 65 |
| 388 | 20240531 | 120400 | 645463920 | 19990 | 19980 | 20000 | 19980 | 548 |
| 389 | 20240531 | 120300 | 634508970 | 19980 | 19990 | 19990 | 19980 | 62 |
| 390 | 20240531 | 120200 | 633270190 | 19990 | 19980 | 19990 | 19980 | 6 |
| 391 | 20240531 | 120100 | 633150270 | 19980 | 19980 | 19990 | 19980 | 66 |
| 392 | 20240531 | 120000 | 631831090 | 19980 | 19990 | 19990 | 19980 | 17 |
| 393 | 20240531 | 115900 | 631491420 | 19990 | 19990 | 19990 | 19990 | 53 |
| 394 | 20240531 | 115800 | 630431950 | 19990 | 19980 | 19990 | 19980 | 71 |
| 395 | 20240531 | 115700 | 629012820 | 19990 | 19990 | 19990 | 19980 | 59 |
| 396 | 20240531 | 115600 | 627833510 | 19990 | 19980 | 19990 | 19980 | 200 |
| 397 | 20240531 | 115500 | 623835530 | 19990 | 19990 | 19990 | 19990 | 194 |
| 398 | 20240531 | 115400 | 619957470 | 19990 | 19990 | 19990 | 19990 | 14 |
| 399 | 20240531 | 115300 | 619677610 | 19990 | 19980 | 20000 | 19980 | 861 |
| 400 | 20240531 | 115200 | 602465860 | 19980 | 19980 | 19980 | 19980 | 17 |
| 401 | 20240531 | 115100 | 602126200 | 19980 | 19980 | 19980 | 19980 | 28 |
| 402 | 20240531 | 115000 | 601566760 | 19980 | 19980 | 19980 | 19980 | 17 |
| 403 | 20240531 | 114900 | 601227100 | 19980 | 19980 | 19980 | 19980 | 71 |
| 404 | 20240531 | 114800 | 599808520 | 19970 | 19980 | 19980 | 19970 | 566 |
| 405 | 20240531 | 114700 | 588500240 | 19980 | 19980 | 19980 | 19980 | 224 |
| 406 | 20240531 | 114600 | 584024720 | 19980 | 19980 | 19980 | 19980 | 24 |
| 407 | 20240531 | 114500 | 583545200 | 19980 | 19970 | 19980 | 19970 | 113 |
| 408 | 20240531 | 114400 | 581287580 | 19970 | 19980 | 19980 | 19970 | 53 |
| 409 | 20240531 | 114300 | 580228680 | 19980 | 19980 | 19980 | 19980 | 21 |
| 410 | 20240531 | 114200 | 579809100 | 19980 | 19980 | 19980 | 19980 | 70 |
| 411 | 20240531 | 114100 | 578410500 | 19980 | 19980 | 19990 | 19980 | 25 |
| 412 | 20240531 | 114000 | 577910800 | 19980 | 19980 | 19980 | 19980 | 36 |
| 413 | 20240531 | 113900 | 577191520 | 19980 | 19980 | 19980 | 19980 | 13 |
| 414 | 20240531 | 113800 | 576931780 | 19980 | 19980 | 19980 | 19980 | 23 |
| 415 | 20240531 | 113700 | 576472240 | 19980 | 19980 | 19980 | 19980 | 5 |
| 416 | 20240531 | 113600 | 576372340 | 19980 | 19990 | 19990 | 19980 | 44 |
| 417 | 20240531 | 113500 | 575493200 | 19980 | 19980 | 19980 | 19970 | 36 |
| 418 | 20240531 | 113400 | 574774050 | 19980 | 19980 | 19980 | 19980 | 80 |
| 419 | 20240531 | 113300 | 573175650 | 19980 | 19980 | 19980 | 19980 | 65 |
| 420 | 20240531 | 113200 | 571876950 | 19980 | 19970 | 19980 | 19970 | 101 |
| 421 | 20240531 | 113100 | 569859140 | 19970 | 19970 | 19970 | 19970 | 20 |
| 422 | 20240531 | 113000 | 569459740 | 19970 | 19980 | 19980 | 19970 | 55 |
| 423 | 20240531 | 112900 | 568361080 | 19980 | 19980 | 19980 | 19980 | 16 |
| 424 | 20240531 | 112800 | 568041400 | 19980 | 19980 | 19980 | 19980 | 10 |
| 425 | 20240531 | 112700 | 567841600 | 19980 | 19980 | 19980 | 19980 | 13 |
| 426 | 20240531 | 112600 | 567581860 | 19980 | 19980 | 19980 | 19980 | 24 |
| 427 | 20240531 | 112500 | 567102340 | 19980 | 19980 | 19990 | 19980 | 10 |
| 428 | 20240531 | 112400 | 566902490 | 19980 | 19980 | 19980 | 19980 | 87 |
| 429 | 20240531 | 112300 | 565164230 | 19970 | 19970 | 19980 | 19970 | 43 |
| 430 | 20240531 | 112200 | 564305260 | 19970 | 19970 | 19980 | 19960 | 711 |
| 431 | 20240531 | 112100 | 550106180 | 19980 | 19980 | 19980 | 19980 | 0 |
| 432 | 20240531 | 112000 | 550106180 | 19980 | 19980 | 19980 | 19980 | 50 |
| 433 | 20240531 | 111900 | 549107180 | 19980 | 19980 | 19980 | 19980 | 128 |
| 434 | 20240531 | 111800 | 546549740 | 19990 | 19980 | 19990 | 19980 | 12 |
| 435 | 20240531 | 111700 | 546309950 | 19980 | 19980 | 19980 | 19980 | 17 |
| 436 | 20240531 | 111600 | 545970290 | 19980 | 19980 | 19990 | 19980 | 127 |
| 437 | 20240531 | 111500 | 543431830 | 19980 | 19980 | 19980 | 19980 | 15 |
| 438 | 20240531 | 111400 | 543132130 | 19980 | 19980 | 19980 | 19980 | 43 |
| 439 | 20240531 | 111300 | 542272990 | 19980 | 19980 | 19980 | 19980 | 25 |
| 440 | 20240531 | 111200 | 541773490 | 19980 | 19980 | 19980 | 19980 | 36 |
| 441 | 20240531 | 111100 | 541054210 | 19970 | 19970 | 19970 | 19970 | 23 |
| 442 | 20240531 | 111000 | 540594900 | 19970 | 19970 | 19970 | 19970 | 30 |
| 443 | 20240531 | 110900 | 539995800 | 19970 | 19970 | 19980 | 19970 | 23 |
| 444 | 20240531 | 110800 | 539536280 | 19970 | 19980 | 19980 | 19970 | 24 |
| 445 | 20240531 | 110700 | 539056900 | 19980 | 19970 | 19980 | 19970 | 83 |
| 446 | 20240531 | 110600 | 537398890 | 19970 | 19980 | 19980 | 19970 | 3 |
| 447 | 20240531 | 110500 | 537338970 | 19970 | 19970 | 19970 | 19970 | 13 |
| 448 | 20240531 | 110400 | 537079360 | 19970 | 19970 | 19970 | 19970 | 16 |
| 449 | 20240531 | 110300 | 536759840 | 19970 | 19980 | 19980 | 19970 | 299 |
| 450 | 20240531 | 110200 | 530785900 | 19990 | 19990 | 19990 | 19990 | 1 |
| 451 | 20240531 | 110100 | 530765910 | 19990 | 19980 | 19990 | 19980 | 34 |
| 452 | 20240531 | 110000 | 530086410 | 19980 | 19970 | 19980 | 19970 | 30 |
| 453 | 20240531 | 105900 | 529487270 | 19970 | 19980 | 19980 | 19970 | 39 |
| 454 | 20240531 | 105800 | 528708350 | 19980 | 19980 | 19980 | 19980 | 57 |
| 455 | 20240531 | 105700 | 527569490 | 19980 | 19980 | 19980 | 19980 | 34 |
| 456 | 20240531 | 105600 | 526890170 | 19970 | 19980 | 19980 | 19970 | 407 |
| 457 | 20240531 | 105500 | 518761880 | 19970 | 19970 | 19970 | 19970 | 22 |
| 458 | 20240531 | 105400 | 518322540 | 19970 | 19980 | 19980 | 19970 | 65 |
| 459 | 20240531 | 105300 | 517023990 | 19980 | 19980 | 19980 | 19970 | 54 |
| 460 | 20240531 | 105200 | 515945080 | 19980 | 19980 | 19980 | 19970 | 107 |
| 461 | 20240531 | 105100 | 513807340 | 19970 | 19980 | 19980 | 19970 | 144 |
| 462 | 20240531 | 105000 | 510931560 | 19980 | 19970 | 19980 | 19970 | 60 |
| 463 | 20240531 | 104900 | 509732890 | 19970 | 19970 | 19970 | 19970 | 74 |
| 464 | 20240531 | 104800 | 508255110 | 19970 | 19980 | 19980 | 19970 | 64 |
| 465 | 20240531 | 104700 | 506976820 | 19980 | 19980 | 19980 | 19980 | 24 |
| 466 | 20240531 | 104600 | 506497300 | 19980 | 19980 | 19980 | 19980 | 512 |
| 467 | 20240531 | 104500 | 496267540 | 19980 | 19980 | 19980 | 19980 | 17 |
| 468 | 20240531 | 104400 | 495927880 | 19980 | 19980 | 19980 | 19980 | 23 |
| 469 | 20240531 | 104300 | 495468340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 470 | 20240531 | 104200 | 495468340 | 19980 | 19980 | 19980 | 19980 | 25 |
| 471 | 20240531 | 104100 | 494968840 | 19980 | 19980 | 19990 | 19980 | 126 |
| 472 | 20240531 | 104000 | 492451310 | 19980 | 19980 | 19980 | 19980 | 24 |
| 473 | 20240531 | 103900 | 491971790 | 19980 | 19990 | 19990 | 19980 | 17 |
| 474 | 20240531 | 103800 | 491632110 | 19980 | 19980 | 19980 | 19980 | 364 |
| 475 | 20240531 | 103700 | 484359390 | 19990 | 20000 | 20000 | 19990 | 195 |
| 476 | 20240531 | 103600 | 480460870 | 19980 | 20000 | 20000 | 19980 | 768 |
| 477 | 20240531 | 103500 | 465102370 | 20000 | 20000 | 20000 | 20000 | 293 |
| 478 | 20240531 | 103400 | 459242370 | 20000 | 20000 | 20000 | 20000 | 21 |
| 479 | 20240531 | 103300 | 458822370 | 20000 | 19990 | 20000 | 19990 | 1301 |
| 480 | 20240531 | 103200 | 432808470 | 19980 | 19980 | 19990 | 19980 | 31 |
| 481 | 20240531 | 103100 | 432189080 | 19990 | 19990 | 19990 | 19990 | 65 |
| 482 | 20240531 | 103000 | 430889730 | 19990 | 19990 | 20000 | 19980 | 1626 |
| 483 | 20240531 | 102900 | 398382440 | 19990 | 19990 | 19990 | 19990 | 117 |
| 484 | 20240531 | 102800 | 396043610 | 19990 | 19990 | 20000 | 19990 | 33 |
| 485 | 20240531 | 102700 | 395383840 | 19990 | 19990 | 19990 | 19990 | 105 |
| 486 | 20240531 | 102600 | 393284890 | 19990 | 19990 | 19990 | 19990 | 59 |
| 487 | 20240531 | 102500 | 392105480 | 19980 | 20000 | 20000 | 19980 | 274 |
| 488 | 20240531 | 102400 | 386628510 | 19990 | 19990 | 20000 | 19990 | 61 |
| 489 | 20240531 | 102300 | 385408620 | 20000 | 19980 | 20000 | 19980 | 64 |
| 490 | 20240531 | 102200 | 384128900 | 19980 | 19980 | 19980 | 19980 | 12 |
| 491 | 20240531 | 102100 | 383889140 | 20000 | 19980 | 20000 | 19980 | 433 |
| 492 | 20240531 | 102000 | 375233900 | 19980 | 19980 | 19980 | 19980 | 26 |
| 493 | 20240531 | 101900 | 374714420 | 19990 | 19980 | 19990 | 19980 | 62 |
| 494 | 20240531 | 101800 | 373475180 | 19980 | 19980 | 19980 | 19980 | 10 |
| 495 | 20240531 | 101700 | 373275380 | 19980 | 20000 | 20000 | 19980 | 458 |
| 496 | 20240531 | 101600 | 364120370 | 20000 | 19990 | 20000 | 19990 | 15 |
| 497 | 20240531 | 101500 | 363820510 | 19990 | 19990 | 20000 | 19990 | 5 |
| 498 | 20240531 | 101400 | 363720550 | 19990 | 19990 | 20000 | 19990 | 39 |
| 499 | 20240531 | 101300 | 362940840 | 19980 | 19990 | 19990 | 19980 | 40 |
| 500 | 20240531 | 101200 | 362141250 | 19990 | 19980 | 19990 | 19980 | 470 |
| 501 | 20240531 | 101100 | 352749220 | 19970 | 19970 | 19970 | 19970 | 13 |
| 502 | 20240531 | 101000 | 352489610 | 19970 | 19970 | 19970 | 19960 | 256 |
| 503 | 20240531 | 100900 | 347377680 | 19980 | 19970 | 19980 | 19970 | 26 |
| 504 | 20240531 | 100800 | 346858410 | 19970 | 19980 | 19980 | 19970 | 346 |
| 505 | 20240531 | 100700 | 339948780 | 19970 | 19980 | 19980 | 19970 | 14 |
| 506 | 20240531 | 100600 | 339669190 | 19970 | 19970 | 19970 | 19970 | 57 |
| 507 | 20240531 | 100500 | 338530900 | 19980 | 19980 | 19980 | 19970 | 179 |
| 508 | 20240531 | 100400 | 334954710 | 19980 | 19980 | 19980 | 19970 | 25 |
| 509 | 20240531 | 100300 | 334455340 | 19970 | 19980 | 19980 | 19970 | 178 |
| 510 | 20240531 | 100200 | 330899670 | 19970 | 19970 | 19970 | 19970 | 22 |
| 511 | 20240531 | 100100 | 330460330 | 19980 | 19960 | 19980 | 19960 | 200 |
| 512 | 20240531 | 100000 | 326466410 | 19970 | 19960 | 19970 | 19960 | 114 |
| 513 | 20240531 | 095900 | 324190950 | 19960 | 19960 | 19960 | 19960 | 40 |
| 514 | 20240531 | 095800 | 323392550 | 19960 | 19960 | 19970 | 19960 | 55 |
| 515 | 20240531 | 095700 | 322294690 | 19950 | 19950 | 19960 | 19950 | 36 |
| 516 | 20240531 | 095600 | 321576470 | 19970 | 19960 | 19980 | 19960 | 156 |
| 517 | 20240531 | 095500 | 318461380 | 19960 | 19960 | 19970 | 19960 | 98 |
| 518 | 20240531 | 095400 | 316504990 | 19950 | 19950 | 19960 | 19950 | 72 |
| 519 | 20240531 | 095300 | 315068470 | 19960 | 19950 | 19970 | 19950 | 12 |
| 520 | 20240531 | 095200 | 314828950 | 19950 | 19970 | 19970 | 19950 | 63 |
| 521 | 20240531 | 095100 | 313571900 | 19940 | 19940 | 19950 | 19940 | 596 |
| 522 | 20240531 | 095000 | 301682310 | 19940 | 19970 | 19970 | 19940 | 2924 |
| 523 | 20240531 | 094900 | 243336480 | 19980 | 19970 | 19980 | 19960 | 215 |
| 524 | 20240531 | 094800 | 239042550 | 19960 | 19970 | 19970 | 19960 | 662 |
| 525 | 20240531 | 094700 | 225822960 | 19970 | 19960 | 19970 | 19960 | 83 |
| 526 | 20240531 | 094600 | 224166100 | 19970 | 19970 | 19970 | 19960 | 276 |
| 527 | 20240531 | 094500 | 218656320 | 19970 | 19970 | 19970 | 19960 | 112 |
| 528 | 20240531 | 094400 | 216420100 | 19970 | 19970 | 19970 | 19960 | 70 |
| 529 | 20240531 | 094300 | 215022330 | 19960 | 19970 | 19970 | 19960 | 33 |
| 530 | 20240531 | 094200 | 214363640 | 19970 | 19970 | 19970 | 19960 | 84 |
| 531 | 20240531 | 094100 | 212686360 | 19960 | 19970 | 19970 | 19960 | 16 |
| 532 | 20240531 | 094000 | 212366990 | 19960 | 19970 | 19970 | 19960 | 67 |
| 533 | 20240531 | 093900 | 211029650 | 19960 | 19970 | 19970 | 19960 | 299 |
| 534 | 20240531 | 093800 | 205059040 | 19970 | 19980 | 19980 | 19960 | 112 |
| 535 | 20240531 | 093700 | 202822880 | 19960 | 19980 | 19980 | 19960 | 105 |
| 536 | 20240531 | 093600 | 200725020 | 19960 | 19980 | 19980 | 19960 | 615 |
| 537 | 20240531 | 093500 | 188448560 | 19970 | 19980 | 19980 | 19970 | 119 |
| 538 | 20240531 | 093400 | 186071070 | 19980 | 19970 | 19980 | 19970 | 405 |
| 539 | 20240531 | 093300 | 177983200 | 19970 | 19990 | 19990 | 19970 | 415 |
| 540 | 20240531 | 093200 | 169691590 | 19990 | 19990 | 20000 | 19990 | 455 |
| 541 | 20240531 | 093100 | 160596120 | 19990 | 19990 | 19990 | 19990 | 8 |
| 542 | 20240531 | 093000 | 160436200 | 20000 | 20000 | 20000 | 19990 | 123 |
| 543 | 20240531 | 092900 | 157976360 | 20000 | 20050 | 20050 | 20000 | 175 |
| 544 | 20240531 | 092800 | 154476310 | 20000 | 20000 | 20050 | 20000 | 303 |
| 545 | 20240531 | 092700 | 148416160 | 20000 | 20050 | 20050 | 20000 | 131 |
| 546 | 20240531 | 092600 | 145789910 | 20000 | 20000 | 20050 | 20000 | 18 |
| 547 | 20240531 | 092500 | 145429860 | 20000 | 20000 | 20000 | 20000 | 74 |
| 548 | 20240531 | 092400 | 143949860 | 20000 | 20000 | 20000 | 19990 | 578 |
| 549 | 20240531 | 092300 | 132390870 | 20000 | 20000 | 20000 | 19990 | 13 |
| 550 | 20240531 | 092200 | 132130930 | 20000 | 19990 | 20000 | 19990 | 13 |
| 551 | 20240531 | 092100 | 131871010 | 19990 | 19990 | 19990 | 19990 | 0 |
| 552 | 20240531 | 092000 | 131871010 | 19990 | 20000 | 20050 | 19990 | 354 |
| 553 | 20240531 | 091900 | 124788550 | 20000 | 19990 | 20000 | 19990 | 1380 |
| 554 | 20240531 | 091800 | 97188900 | 19990 | 19980 | 19990 | 19980 | 166 |
| 555 | 20240531 | 091700 | 93872130 | 19980 | 19980 | 19980 | 19980 | 79 |
| 556 | 20240531 | 091600 | 92293710 | 19980 | 20000 | 20000 | 19980 | 173 |
| 557 | 20240531 | 091500 | 88835170 | 19980 | 19990 | 19990 | 19980 | 296 |
| 558 | 20240531 | 091400 | 82918560 | 20000 | 19990 | 20000 | 19990 | 213 |
| 559 | 20240531 | 091300 | 78660190 | 19990 | 19990 | 19990 | 19990 | 2 |
| 560 | 20240531 | 091200 | 78620210 | 19990 | 19990 | 19990 | 19990 | 104 |
| 561 | 20240531 | 091100 | 76541250 | 19990 | 19990 | 19990 | 19990 | 18 |
| 562 | 20240531 | 091000 | 76181430 | 20000 | 19990 | 20000 | 19990 | 198 |
| 563 | 20240531 | 090900 | 72221910 | 20000 | 19990 | 20000 | 19970 | 335 |
| 564 | 20240531 | 090800 | 65528010 | 20000 | 20000 | 20000 | 20000 | 98 |
| 565 | 20240531 | 090700 | 63568010 | 20000 | 20000 | 20050 | 20000 | 766 |
| 566 | 20240531 | 090600 | 48234260 | 19990 | 19980 | 19990 | 19980 | 138 |
| 567 | 20240531 | 090500 | 45475840 | 19960 | 19960 | 19960 | 19960 | 31 |
| 568 | 20240531 | 090400 | 44857080 | 19960 | 19990 | 19990 | 19960 | 240 |
| 569 | 20240531 | 090300 | 40065380 | 19990 | 19990 | 19990 | 19980 | 7 |
| 570 | 20240531 | 090200 | 39925470 | 20000 | 20000 | 20000 | 20000 | 260 |
| 571 | 20240531 | 090100 | 34725470 | 20000 | 19970 | 20050 | 19970 | 123 |
| 572 | 20240531 | 090000 | 32266320 | 19970 | 20050 | 20050 | 19970 | 1610 |