30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 8953 |
| 3 | 20240806 | 182900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240806 | 182800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240806 | 182700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240806 | 182600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240806 | 182500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240806 | 182400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240806 | 182300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240806 | 182200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240806 | 182100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240806 | 182000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240806 | 181900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240806 | 181800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240806 | 181700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240806 | 181600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240806 | 181500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240806 | 181400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240806 | 181300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240806 | 181200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240806 | 181100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240806 | 181000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240806 | 180900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240806 | 180800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240806 | 180700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240806 | 180600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240806 | 180500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240806 | 180400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240806 | 180300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240806 | 180200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240806 | 180100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240806 | 180000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 8953 |
| 33 | 20240806 | 175900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240806 | 175800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240806 | 175700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240806 | 175600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240806 | 175500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240806 | 175400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240806 | 175300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240806 | 175200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240806 | 175100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240806 | 175000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240806 | 174900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240806 | 174800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240806 | 174700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240806 | 174600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240806 | 174500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240806 | 174400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240806 | 174300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240806 | 174200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240806 | 174100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240806 | 174000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240806 | 173900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240806 | 173800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240806 | 173700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240806 | 173600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240806 | 173500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240806 | 173400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240806 | 173300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240806 | 173200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240806 | 173100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240806 | 173000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 8953 |
| 63 | 20240806 | 172900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240806 | 172800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240806 | 172700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240806 | 172600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240806 | 172500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240806 | 172400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240806 | 172300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240806 | 172200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240806 | 172100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240806 | 172000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240806 | 171900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240806 | 171800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240806 | 171700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240806 | 171600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240806 | 171500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240806 | 171400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240806 | 171300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240806 | 171200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240806 | 171100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240806 | 171000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240806 | 170900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240806 | 170800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240806 | 170700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240806 | 170600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240806 | 170500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240806 | 170400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240806 | 170300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240806 | 170200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240806 | 170100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240806 | 170000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 8953 |
| 93 | 20240806 | 165900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240806 | 165800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240806 | 165700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240806 | 165600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240806 | 165500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240806 | 165400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240806 | 165300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240806 | 165200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240806 | 165100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240806 | 165000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240806 | 164900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240806 | 164800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240806 | 164700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240806 | 164600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240806 | 164500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240806 | 164400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240806 | 164300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240806 | 164200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240806 | 164100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240806 | 164000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240806 | 163900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240806 | 163800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240806 | 163700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240806 | 163600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240806 | 163500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240806 | 163400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240806 | 163300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240806 | 163200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240806 | 163100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240806 | 163000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 8953 |
| 123 | 20240806 | 162900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240806 | 162800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240806 | 162700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240806 | 162600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240806 | 162500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240806 | 162400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240806 | 162300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240806 | 162200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240806 | 162100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240806 | 162000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240806 | 161900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240806 | 161800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240806 | 161700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240806 | 161600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240806 | 161500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240806 | 161400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240806 | 161300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240806 | 161200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240806 | 161100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240806 | 161000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240806 | 160900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240806 | 160800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240806 | 160700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240806 | 160600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240806 | 160500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240806 | 160400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240806 | 160300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240806 | 160200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240806 | 160100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240806 | 160000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 8953 |
| 153 | 20240806 | 155900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240806 | 155800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240806 | 155700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240806 | 155600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240806 | 155500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240806 | 155400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240806 | 155300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240806 | 155200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240806 | 155100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240806 | 155000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240806 | 154900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240806 | 154800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240806 | 154700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240806 | 154600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240806 | 154500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240806 | 154400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240806 | 154300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240806 | 154200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240806 | 154100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240806 | 154000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240806 | 153900 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240806 | 153800 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240806 | 153700 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240806 | 153600 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240806 | 153500 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240806 | 153400 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240806 | 153300 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240806 | 153200 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240806 | 153100 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240806 | 153000 | 5936565310 | 19800 | 19800 | 19800 | 19800 | 17906 |
| 183 | 20240806 | 152900 | 5759295910 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20240806 | 152800 | 5759295910 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20240806 | 152700 | 5759295910 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20240806 | 152600 | 5759295910 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20240806 | 152500 | 5759295910 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20240806 | 152400 | 5759295910 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20240806 | 152300 | 5759295910 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20240806 | 152200 | 5759295910 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20240806 | 152100 | 5759295910 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20240806 | 152000 | 5759295910 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20240806 | 151900 | 5759295910 | 19850 | 19890 | 19890 | 19850 | 278 |
| 194 | 20240806 | 151800 | 5753769850 | 19900 | 19870 | 19920 | 19850 | 905 |
| 195 | 20240806 | 151700 | 5735786200 | 19870 | 19870 | 19880 | 19840 | 1552 |
| 196 | 20240806 | 151600 | 5704965240 | 19870 | 19920 | 19920 | 19870 | 1354 |
| 197 | 20240806 | 151500 | 5678027550 | 19920 | 19900 | 19920 | 19900 | 352 |
| 198 | 20240806 | 151400 | 5671017880 | 19910 | 19900 | 19910 | 19890 | 1448 |
| 199 | 20240806 | 151300 | 5642206040 | 19910 | 19910 | 19910 | 19900 | 487 |
| 200 | 20240806 | 151200 | 5632511870 | 19910 | 19920 | 19920 | 19900 | 275 |
| 201 | 20240806 | 151100 | 5627037620 | 19920 | 19930 | 19930 | 19910 | 501 |
| 202 | 20240806 | 151000 | 5617056040 | 19930 | 19940 | 19970 | 19930 | 109 |
| 203 | 20240806 | 150900 | 5614880770 | 19940 | 19950 | 19960 | 19940 | 283 |
| 204 | 20240806 | 150800 | 5609234130 | 19960 | 19930 | 19960 | 19930 | 454 |
| 205 | 20240806 | 150700 | 5600181340 | 19940 | 19950 | 19970 | 19940 | 302 |
| 206 | 20240806 | 150600 | 5594157100 | 19950 | 19940 | 19960 | 19920 | 1532 |
| 207 | 20240806 | 150500 | 5563612860 | 19940 | 19940 | 19940 | 19940 | 50 |
| 208 | 20240806 | 150400 | 5562615860 | 19940 | 19920 | 19940 | 19920 | 356 |
| 209 | 20240806 | 150300 | 5555519910 | 19930 | 19930 | 19930 | 19930 | 297 |
| 210 | 20240806 | 150200 | 5549600700 | 19930 | 19920 | 19930 | 19910 | 170 |
| 211 | 20240806 | 150100 | 5546214310 | 19910 | 19920 | 19920 | 19890 | 615 |
| 212 | 20240806 | 150000 | 5533972320 | 19920 | 19930 | 19930 | 19920 | 260 |
| 213 | 20240806 | 145900 | 5528792310 | 19930 | 19930 | 19930 | 19910 | 137 |
| 214 | 20240806 | 145800 | 5526063180 | 19930 | 19920 | 19930 | 19900 | 384 |
| 215 | 20240806 | 145700 | 5518418430 | 19930 | 19910 | 19930 | 19910 | 414 |
| 216 | 20240806 | 145600 | 5510174660 | 19910 | 19910 | 19910 | 19910 | 99 |
| 217 | 20240806 | 145500 | 5508203570 | 19910 | 19910 | 19930 | 19910 | 84 |
| 218 | 20240806 | 145400 | 5506530550 | 19910 | 19930 | 19930 | 19910 | 197 |
| 219 | 20240806 | 145300 | 5502607290 | 19910 | 19910 | 19910 | 19910 | 188 |
| 220 | 20240806 | 145200 | 5498864210 | 19910 | 19920 | 19940 | 19900 | 502 |
| 221 | 20240806 | 145100 | 5488869970 | 19930 | 19930 | 19930 | 19910 | 174 |
| 222 | 20240806 | 145000 | 5485403910 | 19940 | 19930 | 19940 | 19900 | 417 |
| 223 | 20240806 | 144900 | 5477100790 | 19940 | 19950 | 19950 | 19940 | 113 |
| 224 | 20240806 | 144800 | 5474847170 | 19950 | 19950 | 19950 | 19950 | 2 |
| 225 | 20240806 | 144700 | 5474807270 | 19930 | 19950 | 19950 | 19930 | 96 |
| 226 | 20240806 | 144600 | 5472893920 | 19950 | 19950 | 19950 | 19950 | 36 |
| 227 | 20240806 | 144500 | 5472175720 | 19960 | 19950 | 19960 | 19950 | 34 |
| 228 | 20240806 | 144400 | 5471497410 | 19950 | 19950 | 19950 | 19950 | 33 |
| 229 | 20240806 | 144300 | 5470839060 | 19950 | 19910 | 19950 | 19910 | 673 |
| 230 | 20240806 | 144200 | 5457425560 | 19910 | 19940 | 19940 | 19900 | 643 |
| 231 | 20240806 | 144100 | 5444627820 | 19950 | 19950 | 19950 | 19950 | 3 |
| 232 | 20240806 | 144000 | 5444567970 | 19920 | 19930 | 19950 | 19920 | 25 |
| 233 | 20240806 | 143900 | 5444069720 | 19950 | 19950 | 19950 | 19940 | 45 |
| 234 | 20240806 | 143800 | 5443172370 | 19940 | 19940 | 19940 | 19940 | 50 |
| 235 | 20240806 | 143700 | 5442175370 | 19940 | 19940 | 19940 | 19940 | 11 |
| 236 | 20240806 | 143600 | 5441956030 | 19910 | 19930 | 19930 | 19910 | 144 |
| 237 | 20240806 | 143500 | 5439088860 | 19940 | 19940 | 19940 | 19940 | 44 |
| 238 | 20240806 | 143400 | 5438211500 | 19940 | 19940 | 19950 | 19920 | 117 |
| 239 | 20240806 | 143300 | 5435879000 | 19940 | 19920 | 19950 | 19920 | 207 |
| 240 | 20240806 | 143200 | 5431752420 | 19910 | 19890 | 19910 | 19880 | 1192 |
| 241 | 20240806 | 143100 | 5408032250 | 19890 | 19880 | 19890 | 19870 | 100 |
| 242 | 20240806 | 143000 | 5406044380 | 19880 | 19890 | 19890 | 19880 | 16 |
| 243 | 20240806 | 142900 | 5405726290 | 19890 | 19890 | 19900 | 19890 | 19 |
| 244 | 20240806 | 142800 | 5405348360 | 19900 | 19900 | 19900 | 19880 | 166 |
| 245 | 20240806 | 142700 | 5402046960 | 19890 | 19880 | 19890 | 19860 | 178 |
| 246 | 20240806 | 142600 | 5398508700 | 19900 | 19790 | 19900 | 19790 | 6 |
| 247 | 20240806 | 142500 | 5398389850 | 19720 | 19890 | 19910 | 19720 | 5870 |
| 248 | 20240806 | 142400 | 5282225910 | 19900 | 19880 | 19900 | 19880 | 544 |
| 249 | 20240806 | 142300 | 5271409750 | 19880 | 19820 | 19880 | 19820 | 1160 |
| 250 | 20240806 | 142200 | 5248390400 | 19800 | 19810 | 19830 | 19800 | 341 |
| 251 | 20240806 | 142100 | 5241637930 | 19800 | 19830 | 19830 | 19800 | 157 |
| 252 | 20240806 | 142000 | 5238526180 | 19830 | 19800 | 19830 | 19800 | 319 |
| 253 | 20240806 | 141900 | 5232204640 | 19810 | 19810 | 19810 | 19810 | 3 |
| 254 | 20240806 | 141800 | 5232145210 | 19810 | 19810 | 19810 | 19810 | 22 |
| 255 | 20240806 | 141700 | 5231709390 | 19810 | 19800 | 19810 | 19800 | 67 |
| 256 | 20240806 | 141600 | 5230382450 | 19800 | 19800 | 19810 | 19800 | 318 |
| 257 | 20240806 | 141500 | 5224086040 | 19800 | 19800 | 19800 | 19700 | 3706 |
| 258 | 20240806 | 141400 | 5150968670 | 19750 | 19800 | 19840 | 19750 | 7059 |
| 259 | 20240806 | 141300 | 5011408210 | 19800 | 19820 | 19820 | 19790 | 4336 |
| 260 | 20240806 | 141200 | 4925529800 | 19820 | 19840 | 19840 | 19820 | 1080 |
| 261 | 20240806 | 141100 | 4904111300 | 19850 | 19860 | 19860 | 19840 | 283 |
| 262 | 20240806 | 141000 | 4898495820 | 19850 | 19850 | 19850 | 19850 | 219 |
| 263 | 20240806 | 140900 | 4894148670 | 19840 | 19850 | 19850 | 19840 | 27 |
| 264 | 20240806 | 140800 | 4893612970 | 19860 | 19860 | 19860 | 19860 | 1 |
| 265 | 20240806 | 140700 | 4893593110 | 19830 | 19830 | 19830 | 19830 | 363 |
| 266 | 20240806 | 140600 | 4886394820 | 19830 | 19830 | 19840 | 19830 | 745 |
| 267 | 20240806 | 140500 | 4871621460 | 19840 | 19880 | 19880 | 19840 | 1836 |
| 268 | 20240806 | 140400 | 4835183040 | 19860 | 19880 | 19880 | 19860 | 874 |
| 269 | 20240806 | 140300 | 4817814950 | 19880 | 19870 | 19880 | 19870 | 269 |
| 270 | 20240806 | 140200 | 4812469570 | 19860 | 19860 | 19860 | 19860 | 277 |
| 271 | 20240806 | 140100 | 4806968350 | 19860 | 19860 | 19860 | 19860 | 53 |
| 272 | 20240806 | 140000 | 4805915770 | 19860 | 19850 | 19870 | 19850 | 59 |
| 273 | 20240806 | 135900 | 4804744040 | 19870 | 19870 | 19870 | 19860 | 348 |
| 274 | 20240806 | 135800 | 4797832540 | 19860 | 19870 | 19870 | 19860 | 104 |
| 275 | 20240806 | 135700 | 4795766960 | 19870 | 19870 | 19870 | 19860 | 487 |
| 276 | 20240806 | 135600 | 4786094910 | 19870 | 19870 | 19870 | 19860 | 244 |
| 277 | 20240806 | 135500 | 4781247660 | 19870 | 19900 | 19900 | 19870 | 239 |
| 278 | 20240806 | 135400 | 4776498660 | 19870 | 19870 | 19870 | 19870 | 195 |
| 279 | 20240806 | 135300 | 4772624010 | 19870 | 19870 | 19880 | 19860 | 207 |
| 280 | 20240806 | 135200 | 4768511230 | 19880 | 19870 | 19880 | 19870 | 3 |
| 281 | 20240806 | 135100 | 4768451610 | 19870 | 19870 | 19900 | 19870 | 370 |
| 282 | 20240806 | 135000 | 4761094000 | 19870 | 19890 | 19890 | 19860 | 921 |
| 283 | 20240806 | 134900 | 4742786920 | 19890 | 19890 | 19890 | 19890 | 48 |
| 284 | 20240806 | 134800 | 4741832200 | 19880 | 19890 | 19890 | 19880 | 223 |
| 285 | 20240806 | 134700 | 4737396810 | 19890 | 19900 | 19900 | 19870 | 2718 |
| 286 | 20240806 | 134600 | 4683357910 | 19900 | 19910 | 19910 | 19900 | 361 |
| 287 | 20240806 | 134500 | 4676173580 | 19910 | 19910 | 19910 | 19910 | 3 |
| 288 | 20240806 | 134400 | 4676113850 | 19910 | 19900 | 19910 | 19900 | 104 |
| 289 | 20240806 | 134300 | 4674043670 | 19900 | 19910 | 19910 | 19900 | 187 |
| 290 | 20240806 | 134200 | 4670321700 | 19910 | 19910 | 19910 | 19900 | 99 |
| 291 | 20240806 | 134100 | 4668351160 | 19910 | 19910 | 19910 | 19910 | 322 |
| 292 | 20240806 | 134000 | 4661940140 | 19910 | 19900 | 19910 | 19900 | 152 |
| 293 | 20240806 | 133900 | 4658913930 | 19910 | 19910 | 19910 | 19910 | 64 |
| 294 | 20240806 | 133800 | 4657639690 | 19910 | 19910 | 19910 | 19900 | 464 |
| 295 | 20240806 | 133700 | 4648401550 | 19910 | 19930 | 19930 | 19910 | 23 |
| 296 | 20240806 | 133600 | 4647943530 | 19930 | 19930 | 19930 | 19930 | 0 |
| 297 | 20240806 | 133500 | 4647943530 | 19930 | 19930 | 19930 | 19910 | 1058 |
| 298 | 20240806 | 133400 | 4626873580 | 19930 | 19930 | 19930 | 19920 | 333 |
| 299 | 20240806 | 133300 | 4620238670 | 19930 | 19930 | 19930 | 19920 | 498 |
| 300 | 20240806 | 133200 | 4610314360 | 19930 | 19940 | 19950 | 19930 | 755 |
| 301 | 20240806 | 133100 | 4595259780 | 19940 | 19960 | 19960 | 19940 | 1367 |
| 302 | 20240806 | 133000 | 4567988780 | 19960 | 19960 | 19960 | 19950 | 444 |
| 303 | 20240806 | 132900 | 4559127440 | 19970 | 19990 | 19990 | 19970 | 221 |
| 304 | 20240806 | 132800 | 4554712520 | 19990 | 20000 | 20050 | 19980 | 450 |
| 305 | 20240806 | 132700 | 4545716130 | 20000 | 20000 | 20050 | 20000 | 14 |
| 306 | 20240806 | 132600 | 4545436080 | 20000 | 20000 | 20050 | 20000 | 77 |
| 307 | 20240806 | 132500 | 4543895930 | 20000 | 20000 | 20050 | 20000 | 93 |
| 308 | 20240806 | 132400 | 4542034130 | 20050 | 20050 | 20050 | 20050 | 2 |
| 309 | 20240806 | 132300 | 4541994030 | 20050 | 20000 | 20050 | 20000 | 26 |
| 310 | 20240806 | 132200 | 4541473980 | 20000 | 20000 | 20050 | 20000 | 12 |
| 311 | 20240806 | 132100 | 4541233930 | 20050 | 20000 | 20050 | 20000 | 207 |
| 312 | 20240806 | 132000 | 4537092180 | 20050 | 20050 | 20050 | 20050 | 20 |
| 313 | 20240806 | 131900 | 4536691180 | 20000 | 20000 | 20000 | 20000 | 241 |
| 314 | 20240806 | 131800 | 4531871180 | 20000 | 20000 | 20000 | 19990 | 164 |
| 315 | 20240806 | 131700 | 4528591300 | 20000 | 20000 | 20000 | 20000 | 34 |
| 316 | 20240806 | 131600 | 4527911300 | 20000 | 20000 | 20000 | 20000 | 1 |
| 317 | 20240806 | 131500 | 4527891300 | 20000 | 19990 | 20000 | 19990 | 4 |
| 318 | 20240806 | 131400 | 4527811320 | 20000 | 20000 | 20000 | 20000 | 34 |
| 319 | 20240806 | 131300 | 4527131320 | 19990 | 20000 | 20000 | 19990 | 66 |
| 320 | 20240806 | 131200 | 4525811450 | 20000 | 20000 | 20000 | 19990 | 13 |
| 321 | 20240806 | 131100 | 4525551500 | 19990 | 20000 | 20050 | 19990 | 289 |
| 322 | 20240806 | 131000 | 4519770880 | 20000 | 20050 | 20050 | 20000 | 1439 |
| 323 | 20240806 | 130900 | 4490990830 | 20000 | 20050 | 20050 | 20000 | 12 |
| 324 | 20240806 | 130800 | 4490750780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240806 | 130700 | 4490750780 | 20050 | 20000 | 20050 | 20000 | 51 |
| 326 | 20240806 | 130600 | 4489729280 | 20050 | 20050 | 20050 | 20000 | 4 |
| 327 | 20240806 | 130500 | 4489649130 | 20050 | 20050 | 20050 | 20050 | 2 |
| 328 | 20240806 | 130400 | 4489609030 | 20050 | 20050 | 20050 | 20050 | 60 |
| 329 | 20240806 | 130300 | 4488406030 | 20050 | 20050 | 20050 | 20050 | 4 |
| 330 | 20240806 | 130200 | 4488325830 | 20050 | 20050 | 20050 | 20050 | 128 |
| 331 | 20240806 | 130100 | 4485759430 | 20050 | 20050 | 20050 | 20050 | 510 |
| 332 | 20240806 | 130000 | 4475533930 | 20050 | 20050 | 20050 | 20050 | 109 |
| 333 | 20240806 | 125900 | 4473348480 | 20050 | 20050 | 20050 | 20050 | 11 |
| 334 | 20240806 | 125800 | 4473127930 | 20050 | 20000 | 20050 | 20000 | 58 |
| 335 | 20240806 | 125700 | 4471967880 | 20050 | 20000 | 20050 | 20000 | 46 |
| 336 | 20240806 | 125600 | 4471045830 | 20050 | 20000 | 20050 | 20000 | 502 |
| 337 | 20240806 | 125500 | 4461000730 | 20000 | 20050 | 20050 | 20000 | 213 |
| 338 | 20240806 | 125400 | 4456740680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240806 | 125300 | 4456740680 | 20050 | 20050 | 20050 | 20000 | 178 |
| 340 | 20240806 | 125200 | 4453172280 | 20000 | 20050 | 20050 | 20000 | 63 |
| 341 | 20240806 | 125100 | 4451912180 | 20050 | 20050 | 20050 | 20050 | 150 |
| 342 | 20240806 | 125000 | 4448904680 | 20050 | 20050 | 20050 | 20000 | 727 |
| 343 | 20240806 | 124900 | 4434329830 | 20050 | 20050 | 20050 | 20050 | 1 |
| 344 | 20240806 | 124800 | 4434309780 | 20050 | 20000 | 20050 | 20000 | 101 |
| 345 | 20240806 | 124700 | 4432289730 | 20050 | 20050 | 20050 | 20050 | 3 |
| 346 | 20240806 | 124600 | 4432229580 | 20050 | 20050 | 20050 | 20050 | 35 |
| 347 | 20240806 | 124500 | 4431527830 | 20050 | 20050 | 20050 | 20000 | 8 |
| 348 | 20240806 | 124400 | 4431367480 | 20050 | 20050 | 20050 | 20050 | 12 |
| 349 | 20240806 | 124300 | 4431126880 | 20050 | 20050 | 20050 | 20050 | 39 |
| 350 | 20240806 | 124200 | 4430344930 | 20050 | 20000 | 20050 | 20000 | 41 |
| 351 | 20240806 | 124100 | 4429523030 | 20050 | 20000 | 20050 | 20000 | 193 |
| 352 | 20240806 | 124000 | 4425662980 | 20050 | 20000 | 20050 | 20000 | 273 |
| 353 | 20240806 | 123900 | 4420191280 | 20050 | 20050 | 20050 | 20050 | 34 |
| 354 | 20240806 | 123800 | 4419509580 | 20000 | 20000 | 20000 | 20000 | 200 |
| 355 | 20240806 | 123700 | 4415509580 | 20050 | 20000 | 20050 | 20000 | 12 |
| 356 | 20240806 | 123600 | 4415269480 | 20050 | 20050 | 20050 | 20050 | 43 |
| 357 | 20240806 | 123500 | 4414407330 | 20050 | 20050 | 20050 | 20050 | 11 |
| 358 | 20240806 | 123400 | 4414186780 | 20050 | 20050 | 20050 | 20050 | 1 |
| 359 | 20240806 | 123300 | 4414166730 | 20050 | 20050 | 20050 | 20050 | 32 |
| 360 | 20240806 | 123200 | 4413525130 | 20050 | 20050 | 20050 | 20050 | 34 |
| 361 | 20240806 | 123100 | 4412843430 | 20050 | 20050 | 20050 | 20050 | 1 |
| 362 | 20240806 | 123000 | 4412823380 | 20000 | 20000 | 20000 | 20000 | 100 |
| 363 | 20240806 | 122900 | 4410823380 | 20000 | 20050 | 20050 | 20000 | 99 |
| 364 | 20240806 | 122800 | 4408841180 | 20050 | 20000 | 20050 | 20000 | 91 |
| 365 | 20240806 | 122700 | 4407021080 | 20000 | 20000 | 20000 | 20000 | 0 |
| 366 | 20240806 | 122600 | 4407021080 | 20000 | 20000 | 20000 | 20000 | 3 |
| 367 | 20240806 | 122500 | 4406961080 | 20000 | 20000 | 20000 | 20000 | 248 |
| 368 | 20240806 | 122400 | 4402001080 | 20000 | 19990 | 20000 | 19990 | 25 |
| 369 | 20240806 | 122300 | 4401501230 | 19990 | 19990 | 20000 | 19990 | 784 |
| 370 | 20240806 | 122200 | 4385828010 | 19990 | 19990 | 19990 | 19990 | 83 |
| 371 | 20240806 | 122100 | 4384168840 | 19980 | 19990 | 20000 | 19980 | 367 |
| 372 | 20240806 | 122000 | 4376832430 | 20000 | 20000 | 20000 | 19990 | 62 |
| 373 | 20240806 | 121900 | 4375592730 | 20000 | 19930 | 20000 | 19930 | 771 |
| 374 | 20240806 | 121800 | 4360219020 | 19910 | 19910 | 19910 | 19910 | 702 |
| 375 | 20240806 | 121700 | 4346242200 | 19910 | 19930 | 19930 | 19910 | 448 |
| 376 | 20240806 | 121600 | 4337320960 | 19930 | 19930 | 19930 | 19930 | 0 |
| 377 | 20240806 | 121500 | 4337320960 | 19930 | 19920 | 19930 | 19920 | 61 |
| 378 | 20240806 | 121400 | 4336105450 | 19920 | 19920 | 19920 | 19920 | 67 |
| 379 | 20240806 | 121300 | 4334770810 | 19930 | 19920 | 19930 | 19920 | 118 |
| 380 | 20240806 | 121200 | 4332420240 | 19930 | 19930 | 19930 | 19930 | 43 |
| 381 | 20240806 | 121100 | 4331563250 | 19920 | 19920 | 19920 | 19920 | 190 |
| 382 | 20240806 | 121000 | 4327778450 | 19930 | 19930 | 19940 | 19920 | 77 |
| 383 | 20240806 | 120900 | 4326244350 | 19930 | 19940 | 19940 | 19930 | 164 |
| 384 | 20240806 | 120800 | 4322975750 | 19940 | 19930 | 19940 | 19930 | 43 |
| 385 | 20240806 | 120700 | 4322118340 | 19940 | 19930 | 19940 | 19930 | 119 |
| 386 | 20240806 | 120600 | 4319746480 | 19930 | 19930 | 19930 | 19920 | 278 |
| 387 | 20240806 | 120500 | 4314208580 | 19930 | 19930 | 19930 | 19930 | 183 |
| 388 | 20240806 | 120400 | 4310561390 | 19930 | 19930 | 19930 | 19930 | 58 |
| 389 | 20240806 | 120300 | 4309405450 | 19930 | 19930 | 19930 | 19930 | 77 |
| 390 | 20240806 | 120200 | 4307870840 | 19940 | 19930 | 19940 | 19930 | 13 |
| 391 | 20240806 | 120100 | 4307611730 | 19930 | 19930 | 19930 | 19930 | 20 |
| 392 | 20240806 | 120000 | 4307213130 | 19930 | 19930 | 19930 | 19930 | 582 |
| 393 | 20240806 | 115900 | 4295613870 | 19940 | 20000 | 20000 | 19930 | 181 |
| 394 | 20240806 | 115800 | 4292005190 | 20000 | 19970 | 20000 | 19940 | 145 |
| 395 | 20240806 | 115700 | 4289112940 | 19960 | 19970 | 20050 | 19960 | 99 |
| 396 | 20240806 | 115600 | 4287135980 | 20050 | 20050 | 20050 | 19980 | 53 |
| 397 | 20240806 | 115500 | 4286076560 | 19990 | 19980 | 20000 | 19980 | 88 |
| 398 | 20240806 | 115400 | 4284317060 | 19990 | 19990 | 20000 | 19990 | 1452 |
| 399 | 20240806 | 115300 | 4255277710 | 19990 | 20000 | 20000 | 19990 | 159 |
| 400 | 20240806 | 115200 | 4252098270 | 19990 | 19990 | 19990 | 19980 | 554 |
| 401 | 20240806 | 115100 | 4241025250 | 19990 | 19970 | 19990 | 19970 | 466 |
| 402 | 20240806 | 115000 | 4231712840 | 19970 | 19960 | 19970 | 19960 | 7 |
| 403 | 20240806 | 114900 | 4231573060 | 19970 | 19970 | 19970 | 19970 | 3 |
| 404 | 20240806 | 114800 | 4231513150 | 19970 | 19940 | 19970 | 19940 | 11 |
| 405 | 20240806 | 114700 | 4231293780 | 19940 | 19940 | 19940 | 19940 | 251 |
| 406 | 20240806 | 114600 | 4226288840 | 19940 | 19930 | 19940 | 19930 | 62 |
| 407 | 20240806 | 114500 | 4225053170 | 19930 | 19940 | 19940 | 19930 | 185 |
| 408 | 20240806 | 114400 | 4221366110 | 19940 | 19930 | 19940 | 19930 | 136 |
| 409 | 20240806 | 114300 | 4218655460 | 19930 | 19930 | 19930 | 19930 | 1 |
| 410 | 20240806 | 114200 | 4218635530 | 19930 | 19930 | 19930 | 19930 | 3 |
| 411 | 20240806 | 114100 | 4218575740 | 19930 | 19930 | 19930 | 19930 | 0 |
| 412 | 20240806 | 114000 | 4218575740 | 19930 | 19930 | 19930 | 19930 | 38 |
| 413 | 20240806 | 113900 | 4217818400 | 19930 | 19920 | 19930 | 19900 | 51 |
| 414 | 20240806 | 113800 | 4216802520 | 19900 | 19940 | 19940 | 19900 | 201 |
| 415 | 20240806 | 113700 | 4212801110 | 19910 | 19910 | 19910 | 19910 | 118 |
| 416 | 20240806 | 113600 | 4210451730 | 19920 | 19920 | 19920 | 19920 | 51 |
| 417 | 20240806 | 113500 | 4209435810 | 19930 | 19930 | 19930 | 19930 | 53 |
| 418 | 20240806 | 113400 | 4208379520 | 19930 | 19930 | 19930 | 19930 | 2 |
| 419 | 20240806 | 113300 | 4208339660 | 19930 | 19910 | 19930 | 19900 | 119 |
| 420 | 20240806 | 113200 | 4205969880 | 19920 | 19930 | 19930 | 19920 | 79 |
| 421 | 20240806 | 113100 | 4204395620 | 19940 | 19940 | 19940 | 19940 | 1021 |
| 422 | 20240806 | 113000 | 4184036880 | 19930 | 19940 | 19940 | 19930 | 31 |
| 423 | 20240806 | 112900 | 4183418750 | 19930 | 19930 | 19930 | 19930 | 21 |
| 424 | 20240806 | 112800 | 4183000220 | 19930 | 19930 | 19940 | 19930 | 154 |
| 425 | 20240806 | 112700 | 4179930270 | 19940 | 19910 | 19940 | 19910 | 223 |
| 426 | 20240806 | 112600 | 4175489450 | 19910 | 19900 | 19910 | 19900 | 428 |
| 427 | 20240806 | 112500 | 4166971440 | 19890 | 19890 | 19890 | 19890 | 171 |
| 428 | 20240806 | 112400 | 4163570250 | 19900 | 19890 | 19900 | 19880 | 159 |
| 429 | 20240806 | 112300 | 4160408780 | 19890 | 19920 | 19940 | 19890 | 229 |
| 430 | 20240806 | 112200 | 4155852270 | 19920 | 19920 | 19920 | 19920 | 14 |
| 431 | 20240806 | 112100 | 4155573390 | 19920 | 19890 | 19920 | 19880 | 136 |
| 432 | 20240806 | 112000 | 4152868130 | 19900 | 19940 | 19950 | 19900 | 117 |
| 433 | 20240806 | 111900 | 4150537430 | 19940 | 19950 | 19960 | 19940 | 108 |
| 434 | 20240806 | 111800 | 4148383390 | 19930 | 19950 | 19960 | 19930 | 142 |
| 435 | 20240806 | 111700 | 4145551140 | 19970 | 19940 | 19970 | 19870 | 83 |
| 436 | 20240806 | 111600 | 4143896830 | 19930 | 19910 | 19940 | 19880 | 90 |
| 437 | 20240806 | 111500 | 4142104720 | 19910 | 19870 | 19910 | 19870 | 24 |
| 438 | 20240806 | 111400 | 4141627640 | 19870 | 19870 | 19870 | 19860 | 122 |
| 439 | 20240806 | 111300 | 4139203510 | 19870 | 19910 | 19910 | 19860 | 657 |
| 440 | 20240806 | 111200 | 4126140460 | 19900 | 19950 | 19950 | 19900 | 1111 |
| 441 | 20240806 | 111100 | 4104010860 | 19950 | 19950 | 19950 | 19950 | 12 |
| 442 | 20240806 | 111000 | 4103771460 | 19930 | 19920 | 19930 | 19920 | 436 |
| 443 | 20240806 | 110900 | 4095086200 | 19930 | 19920 | 19930 | 19910 | 104 |
| 444 | 20240806 | 110800 | 4093014800 | 19910 | 19950 | 19950 | 19910 | 213 |
| 445 | 20240806 | 110700 | 4088770610 | 19950 | 19940 | 19950 | 19930 | 2748 |
| 446 | 20240806 | 110600 | 4033948580 | 19940 | 19930 | 19950 | 19930 | 13 |
| 447 | 20240806 | 110500 | 4033689450 | 19950 | 19950 | 19950 | 19940 | 174 |
| 448 | 20240806 | 110400 | 4030218550 | 19950 | 19950 | 19950 | 19950 | 1120 |
| 449 | 20240806 | 110300 | 4007874550 | 19950 | 19940 | 19950 | 19920 | 248 |
| 450 | 20240806 | 110200 | 4002930960 | 19950 | 19910 | 19950 | 19910 | 1905 |
| 451 | 20240806 | 110100 | 3964981890 | 19910 | 19900 | 19910 | 19900 | 22 |
| 452 | 20240806 | 110000 | 3964544060 | 19900 | 19930 | 19930 | 19900 | 168 |
| 453 | 20240806 | 105900 | 3961197680 | 19920 | 19930 | 19930 | 19920 | 4 |
| 454 | 20240806 | 105800 | 3961117970 | 19930 | 19910 | 19930 | 19910 | 40 |
| 455 | 20240806 | 105700 | 3960321170 | 19910 | 19910 | 19920 | 19900 | 85 |
| 456 | 20240806 | 105600 | 3958629250 | 19900 | 19900 | 19910 | 19890 | 3093 |
| 457 | 20240806 | 105500 | 3897107060 | 19910 | 19920 | 19950 | 19910 | 136 |
| 458 | 20240806 | 105400 | 3894398560 | 19950 | 19980 | 19980 | 19920 | 556 |
| 459 | 20240806 | 105300 | 3883305020 | 19990 | 19990 | 19990 | 19980 | 58 |
| 460 | 20240806 | 105200 | 3882146070 | 20000 | 19990 | 20000 | 19990 | 131 |
| 461 | 20240806 | 105100 | 3879527280 | 19980 | 19980 | 19980 | 19970 | 280 |
| 462 | 20240806 | 105000 | 3873933280 | 19950 | 19950 | 19980 | 19930 | 274 |
| 463 | 20240806 | 104900 | 3868470290 | 19980 | 19950 | 19980 | 19950 | 48 |
| 464 | 20240806 | 104800 | 3867512290 | 19950 | 19890 | 19950 | 19890 | 376 |
| 465 | 20240806 | 104700 | 3860020800 | 19890 | 19900 | 19900 | 19880 | 97 |
| 466 | 20240806 | 104600 | 3858091810 | 19820 | 19880 | 19900 | 19800 | 534 |
| 467 | 20240806 | 104500 | 3847501190 | 19880 | 19840 | 19890 | 19800 | 1731 |
| 468 | 20240806 | 104400 | 3813155720 | 19880 | 19810 | 19910 | 19800 | 2614 |
| 469 | 20240806 | 104300 | 3761363360 | 19840 | 19790 | 19840 | 19740 | 783 |
| 470 | 20240806 | 104200 | 3745886310 | 19790 | 19850 | 19850 | 19780 | 2941 |
| 471 | 20240806 | 104100 | 3687600830 | 19860 | 19890 | 19910 | 19850 | 1961 |
| 472 | 20240806 | 104000 | 3648638620 | 19900 | 19960 | 19960 | 19900 | 3593 |
| 473 | 20240806 | 103900 | 3577075010 | 19960 | 19960 | 19980 | 19960 | 755 |
| 474 | 20240806 | 103800 | 3562004170 | 19960 | 19950 | 19960 | 19950 | 326 |
| 475 | 20240806 | 103700 | 3555499570 | 19950 | 19930 | 19950 | 19930 | 134 |
| 476 | 20240806 | 103600 | 3552827240 | 19940 | 19920 | 19940 | 19920 | 424 |
| 477 | 20240806 | 103500 | 3544374370 | 19930 | 19910 | 19950 | 19910 | 873 |
| 478 | 20240806 | 103400 | 3526967560 | 19930 | 19920 | 19930 | 19920 | 12 |
| 479 | 20240806 | 103300 | 3526728410 | 19940 | 19930 | 19940 | 19890 | 51 |
| 480 | 20240806 | 103200 | 3525712110 | 19940 | 19970 | 20000 | 19830 | 3048 |
| 481 | 20240806 | 103100 | 3464961400 | 19970 | 19970 | 20050 | 19960 | 227 |
| 482 | 20240806 | 103000 | 3460425870 | 19970 | 20000 | 20000 | 19960 | 10247 |
| 483 | 20240806 | 102900 | 3255557370 | 20000 | 20050 | 20100 | 20000 | 5320 |
| 484 | 20240806 | 102800 | 3148896720 | 20050 | 20050 | 20100 | 20050 | 256 |
| 485 | 20240806 | 102700 | 3143755720 | 20100 | 20150 | 20150 | 20100 | 2267 |
| 486 | 20240806 | 102600 | 3098186670 | 20100 | 20100 | 20150 | 20100 | 102 |
| 487 | 20240806 | 102500 | 3096136270 | 20150 | 20150 | 20150 | 20100 | 42 |
| 488 | 20240806 | 102400 | 3095291720 | 20150 | 20150 | 20150 | 20150 | 2 |
| 489 | 20240806 | 102300 | 3095251420 | 20100 | 20100 | 20150 | 20100 | 49 |
| 490 | 20240806 | 102200 | 3094264570 | 20100 | 20150 | 20150 | 20100 | 42 |
| 491 | 20240806 | 102100 | 3093419820 | 20150 | 20100 | 20150 | 20100 | 61 |
| 492 | 20240806 | 102000 | 3092193370 | 20150 | 20150 | 20150 | 20100 | 43 |
| 493 | 20240806 | 101900 | 3091327370 | 20150 | 20200 | 20200 | 20150 | 3291 |
| 494 | 20240806 | 101800 | 3025011620 | 20150 | 20200 | 20200 | 20150 | 313 |
| 495 | 20240806 | 101700 | 3018693670 | 20200 | 20200 | 20250 | 20200 | 3545 |
| 496 | 20240806 | 101600 | 2947084470 | 20250 | 20200 | 20250 | 20200 | 253 |
| 497 | 20240806 | 101500 | 2941971220 | 20250 | 20250 | 20250 | 20250 | 1914 |
| 498 | 20240806 | 101400 | 2903212720 | 20250 | 20200 | 20250 | 20200 | 256 |
| 499 | 20240806 | 101300 | 2898041470 | 20200 | 20250 | 20250 | 20200 | 379 |
| 500 | 20240806 | 101200 | 2890370120 | 20200 | 20250 | 20250 | 20200 | 317 |
| 501 | 20240806 | 101100 | 2883955870 | 20200 | 20250 | 20250 | 20200 | 416 |
| 502 | 20240806 | 101000 | 2875535020 | 20250 | 20250 | 20250 | 20250 | 3 |
| 503 | 20240806 | 100900 | 2875474270 | 20250 | 20250 | 20300 | 20200 | 505 |
| 504 | 20240806 | 100800 | 2865254220 | 20250 | 20300 | 20300 | 20200 | 613 |
| 505 | 20240806 | 100700 | 2852845370 | 20250 | 20300 | 20300 | 20250 | 550 |
| 506 | 20240806 | 100600 | 2841705670 | 20250 | 20250 | 20300 | 20250 | 146 |
| 507 | 20240806 | 100500 | 2838746120 | 20250 | 20250 | 20300 | 20200 | 3225 |
| 508 | 20240806 | 100400 | 2773435220 | 20250 | 20250 | 20250 | 20200 | 1138 |
| 509 | 20240806 | 100300 | 2750440770 | 20250 | 20250 | 20250 | 20200 | 158 |
| 510 | 20240806 | 100200 | 2747247270 | 20250 | 20250 | 20250 | 20200 | 110 |
| 511 | 20240806 | 100100 | 2745022270 | 20250 | 20250 | 20250 | 20250 | 16 |
| 512 | 20240806 | 100000 | 2744698270 | 20250 | 20250 | 20250 | 20200 | 2783 |
| 513 | 20240806 | 095900 | 2688342720 | 20200 | 20250 | 20250 | 20200 | 612 |
| 514 | 20240806 | 095800 | 2675978870 | 20250 | 20250 | 20300 | 20200 | 1147 |
| 515 | 20240806 | 095700 | 2652744220 | 20200 | 20250 | 20250 | 20200 | 659 |
| 516 | 20240806 | 095600 | 2639399670 | 20250 | 20200 | 20250 | 20200 | 7705 |
| 517 | 20240806 | 095500 | 2483544970 | 20200 | 20150 | 20200 | 20150 | 365 |
| 518 | 20240806 | 095400 | 2476187570 | 20200 | 20200 | 20200 | 20150 | 174 |
| 519 | 20240806 | 095300 | 2472678520 | 20200 | 20150 | 20200 | 20150 | 9 |
| 520 | 20240806 | 095200 | 2472496970 | 20200 | 20150 | 20200 | 20150 | 575 |
| 521 | 20240806 | 095100 | 2460900820 | 20200 | 20200 | 20200 | 20150 | 138 |
| 522 | 20240806 | 095000 | 2458117020 | 20200 | 20200 | 20200 | 20150 | 1061 |
| 523 | 20240806 | 094900 | 2436687520 | 20200 | 20150 | 20200 | 20150 | 276 |
| 524 | 20240806 | 094800 | 2431124920 | 20150 | 20200 | 20200 | 20150 | 3635 |
| 525 | 20240806 | 094700 | 2357717320 | 20150 | 20150 | 20200 | 20100 | 1259 |
| 526 | 20240806 | 094600 | 2332343870 | 20150 | 20150 | 20150 | 20150 | 470 |
| 527 | 20240806 | 094500 | 2322873370 | 20150 | 20150 | 20150 | 20150 | 39 |
| 528 | 20240806 | 094400 | 2322087520 | 20100 | 20150 | 20150 | 20100 | 85 |
| 529 | 20240806 | 094300 | 2320376220 | 20200 | 20100 | 20200 | 20100 | 572 |
| 530 | 20240806 | 094200 | 2308859170 | 20200 | 20200 | 20200 | 20150 | 114 |
| 531 | 20240806 | 094100 | 2306558920 | 20200 | 20200 | 20200 | 20150 | 1064 |
| 532 | 20240806 | 094000 | 2285068720 | 20200 | 20150 | 20200 | 20100 | 4714 |
| 533 | 20240806 | 093900 | 2190075470 | 20150 | 20100 | 20150 | 20050 | 269 |
| 534 | 20240806 | 093800 | 2184663370 | 20150 | 20100 | 20150 | 20050 | 860 |
| 535 | 20240806 | 093700 | 2167376870 | 20150 | 20200 | 20200 | 20000 | 13362 |
| 536 | 20240806 | 093600 | 1899194920 | 20150 | 20200 | 20200 | 20150 | 601 |
| 537 | 20240806 | 093500 | 1887059520 | 20200 | 20150 | 20200 | 20150 | 857 |
| 538 | 20240806 | 093400 | 1869784920 | 20100 | 20150 | 20150 | 20100 | 5287 |
| 539 | 20240806 | 093300 | 1763256420 | 20150 | 20100 | 20150 | 20100 | 1061 |
| 540 | 20240806 | 093200 | 1741917620 | 20100 | 20100 | 20100 | 20100 | 714 |
| 541 | 20240806 | 093100 | 1727566220 | 20050 | 20100 | 20100 | 20050 | 170 |
| 542 | 20240806 | 093000 | 1724150070 | 20050 | 20150 | 20150 | 20050 | 99 |
| 543 | 20240806 | 092900 | 1722164720 | 20000 | 20100 | 20100 | 20000 | 3007 |
| 544 | 20240806 | 092800 | 1661865120 | 20150 | 20150 | 20150 | 20100 | 136 |
| 545 | 20240806 | 092700 | 1659130820 | 20150 | 20150 | 20150 | 20100 | 482 |
| 546 | 20240806 | 092600 | 1649434470 | 20100 | 20100 | 20150 | 20100 | 426 |
| 547 | 20240806 | 092500 | 1640871120 | 20200 | 20150 | 20200 | 20100 | 225 |
| 548 | 20240806 | 092400 | 1636337470 | 20200 | 20100 | 20200 | 20100 | 11086 |
| 549 | 20240806 | 092300 | 1413136870 | 20100 | 20050 | 20150 | 20050 | 140 |
| 550 | 20240806 | 092200 | 1410322820 | 20150 | 20150 | 20150 | 20100 | 347 |
| 551 | 20240806 | 092100 | 1403336920 | 20100 | 20100 | 20150 | 20100 | 331 |
| 552 | 20240806 | 092000 | 1396679570 | 20150 | 20100 | 20150 | 20050 | 2629 |
| 553 | 20240806 | 091900 | 1343845620 | 20100 | 20100 | 20150 | 20100 | 166 |
| 554 | 20240806 | 091800 | 1340507070 | 20100 | 20100 | 20150 | 20050 | 2766 |
| 555 | 20240806 | 091700 | 1284933720 | 20100 | 20050 | 20150 | 20000 | 4199 |
| 556 | 20240806 | 091600 | 1200597770 | 20100 | 20100 | 20100 | 20050 | 1207 |
| 557 | 20240806 | 091500 | 1176390070 | 20100 | 20050 | 20100 | 20000 | 4837 |
| 558 | 20240806 | 091400 | 1079420920 | 20050 | 20000 | 20050 | 20000 | 919 |
| 559 | 20240806 | 091300 | 1061027920 | 20000 | 20050 | 20100 | 19990 | 930 |
| 560 | 20240806 | 091200 | 1042416190 | 20100 | 19990 | 20100 | 19990 | 4725 |
| 561 | 20240806 | 091100 | 947709910 | 19990 | 19830 | 20000 | 19830 | 3833 |
| 562 | 20240806 | 091000 | 871322610 | 19830 | 19790 | 19830 | 19780 | 677 |
| 563 | 20240806 | 090900 | 857918990 | 19790 | 19750 | 19800 | 19730 | 2910 |
| 564 | 20240806 | 090800 | 800367760 | 19750 | 19800 | 19830 | 19710 | 3015 |
| 565 | 20240806 | 090700 | 740778300 | 19800 | 19850 | 19890 | 19770 | 851 |
| 566 | 20240806 | 090600 | 723902690 | 19880 | 19890 | 19970 | 19750 | 1701 |
| 567 | 20240806 | 090500 | 690093870 | 19890 | 20000 | 20000 | 19890 | 2742 |
| 568 | 20240806 | 090400 | 635366370 | 19970 | 20000 | 20050 | 19900 | 2421 |
| 569 | 20240806 | 090300 | 587028140 | 20000 | 20000 | 20100 | 19980 | 437 |
| 570 | 20240806 | 090200 | 578280390 | 20000 | 20100 | 20200 | 20000 | 10582 |
| 571 | 20240806 | 090100 | 365644840 | 20000 | 19940 | 20200 | 19800 | 8175 |
| 572 | 20240806 | 090000 | 202169330 | 19940 | 19690 | 19940 | 19640 | 10224 |