30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 17316 |
| 3 | 20241125 | 182900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20241125 | 182800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20241125 | 182700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20241125 | 182600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20241125 | 182500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20241125 | 182400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20241125 | 182300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20241125 | 182200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20241125 | 182100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20241125 | 182000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20241125 | 181900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20241125 | 181800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20241125 | 181700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20241125 | 181600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20241125 | 181500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20241125 | 181400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20241125 | 181300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20241125 | 181200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20241125 | 181100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20241125 | 181000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20241125 | 180900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20241125 | 180800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20241125 | 180700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20241125 | 180600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20241125 | 180500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20241125 | 180400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20241125 | 180300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20241125 | 180200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20241125 | 180100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20241125 | 180000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 17316 |
| 33 | 20241125 | 175900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20241125 | 175800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20241125 | 175700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20241125 | 175600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20241125 | 175500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20241125 | 175400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20241125 | 175300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20241125 | 175200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20241125 | 175100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20241125 | 175000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20241125 | 174900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20241125 | 174800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20241125 | 174700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20241125 | 174600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20241125 | 174500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20241125 | 174400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20241125 | 174300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20241125 | 174200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20241125 | 174100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20241125 | 174000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20241125 | 173900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20241125 | 173800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20241125 | 173700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20241125 | 173600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20241125 | 173500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20241125 | 173400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20241125 | 173300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20241125 | 173200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20241125 | 173100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20241125 | 173000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 17316 |
| 63 | 20241125 | 172900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20241125 | 172800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20241125 | 172700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20241125 | 172600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20241125 | 172500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20241125 | 172400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20241125 | 172300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20241125 | 172200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20241125 | 172100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20241125 | 172000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20241125 | 171900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20241125 | 171800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20241125 | 171700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20241125 | 171600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20241125 | 171500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20241125 | 171400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20241125 | 171300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20241125 | 171200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20241125 | 171100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20241125 | 171000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20241125 | 170900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20241125 | 170800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20241125 | 170700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20241125 | 170600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20241125 | 170500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20241125 | 170400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20241125 | 170300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20241125 | 170200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20241125 | 170100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20241125 | 170000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 17316 |
| 93 | 20241125 | 165900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20241125 | 165800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20241125 | 165700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20241125 | 165600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20241125 | 165500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20241125 | 165400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20241125 | 165300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20241125 | 165200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20241125 | 165100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20241125 | 165000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20241125 | 164900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20241125 | 164800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20241125 | 164700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20241125 | 164600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20241125 | 164500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20241125 | 164400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20241125 | 164300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20241125 | 164200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20241125 | 164100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20241125 | 164000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20241125 | 163900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20241125 | 163800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20241125 | 163700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20241125 | 163600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20241125 | 163500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20241125 | 163400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20241125 | 163300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20241125 | 163200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20241125 | 163100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20241125 | 163000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 17316 |
| 123 | 20241125 | 162900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20241125 | 162800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20241125 | 162700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20241125 | 162600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20241125 | 162500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20241125 | 162400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20241125 | 162300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20241125 | 162200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20241125 | 162100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20241125 | 162000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20241125 | 161900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20241125 | 161800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20241125 | 161700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20241125 | 161600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20241125 | 161500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20241125 | 161400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20241125 | 161300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20241125 | 161200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20241125 | 161100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20241125 | 161000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20241125 | 160900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20241125 | 160800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20241125 | 160700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20241125 | 160600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20241125 | 160500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20241125 | 160400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20241125 | 160300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20241125 | 160200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20241125 | 160100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20241125 | 160000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 17316 |
| 153 | 20241125 | 155900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20241125 | 155800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20241125 | 155700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20241125 | 155600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20241125 | 155500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20241125 | 155400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20241125 | 155300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20241125 | 155200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20241125 | 155100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20241125 | 155000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20241125 | 154900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20241125 | 154800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20241125 | 154700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20241125 | 154600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20241125 | 154500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20241125 | 154400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20241125 | 154300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20241125 | 154200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20241125 | 154100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20241125 | 154000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20241125 | 153900 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20241125 | 153800 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20241125 | 153700 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20241125 | 153600 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20241125 | 153500 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20241125 | 153400 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20241125 | 153300 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20241125 | 153200 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20241125 | 153100 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20241125 | 153000 | 4704756100 | 20600 | 20600 | 20600 | 20600 | 34632 |
| 183 | 20241125 | 152900 | 4348046500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241125 | 152800 | 4348046500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241125 | 152700 | 4348046500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241125 | 152600 | 4348046500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241125 | 152500 | 4348046500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241125 | 152400 | 4348046500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241125 | 152300 | 4348046500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241125 | 152200 | 4348046500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241125 | 152100 | 4348046500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241125 | 152000 | 4348046500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241125 | 151900 | 4348046500 | 20650 | 20650 | 20700 | 20650 | 158 |
| 194 | 20241125 | 151800 | 4344783050 | 20650 | 20700 | 20700 | 20650 | 629 |
| 195 | 20241125 | 151700 | 4331779850 | 20650 | 20650 | 20700 | 20650 | 463 |
| 196 | 20241125 | 151600 | 4322215650 | 20650 | 20650 | 20700 | 20650 | 341 |
| 197 | 20241125 | 151500 | 4315169050 | 20650 | 20600 | 20700 | 20600 | 295 |
| 198 | 20241125 | 151400 | 4309078200 | 20600 | 20650 | 20650 | 20600 | 324 |
| 199 | 20241125 | 151300 | 4302389100 | 20650 | 20650 | 20700 | 20650 | 164 |
| 200 | 20241125 | 151200 | 4299002250 | 20650 | 20700 | 20700 | 20650 | 107 |
| 201 | 20241125 | 151100 | 4296792400 | 20650 | 20650 | 20700 | 20650 | 879 |
| 202 | 20241125 | 151000 | 4278639950 | 20650 | 20600 | 20700 | 20600 | 1514 |
| 203 | 20241125 | 150900 | 4247377150 | 20650 | 20650 | 20650 | 20600 | 798 |
| 204 | 20241125 | 150800 | 4230905650 | 20600 | 20600 | 20650 | 20600 | 248 |
| 205 | 20241125 | 150700 | 4225793350 | 20600 | 20600 | 20650 | 20600 | 357 |
| 206 | 20241125 | 150600 | 4218428300 | 20650 | 20600 | 20650 | 20600 | 190 |
| 207 | 20241125 | 150500 | 4214511500 | 20600 | 20600 | 20650 | 20600 | 286 |
| 208 | 20241125 | 150400 | 4208616700 | 20600 | 20600 | 20650 | 20600 | 639 |
| 209 | 20241125 | 150300 | 4195429450 | 20650 | 20600 | 20650 | 20600 | 555 |
| 210 | 20241125 | 150200 | 4183980450 | 20600 | 20650 | 20650 | 20600 | 344 |
| 211 | 20241125 | 150100 | 4176886950 | 20650 | 20600 | 20650 | 20600 | 706 |
| 212 | 20241125 | 150000 | 4162313400 | 20650 | 20650 | 20650 | 20600 | 309 |
| 213 | 20241125 | 145900 | 4155938800 | 20650 | 20600 | 20650 | 20600 | 379 |
| 214 | 20241125 | 145800 | 4148121500 | 20600 | 20600 | 20650 | 20600 | 339 |
| 215 | 20241125 | 145700 | 4141126050 | 20600 | 20600 | 20650 | 20600 | 200 |
| 216 | 20241125 | 145600 | 4137000400 | 20600 | 20600 | 20650 | 20600 | 183 |
| 217 | 20241125 | 145500 | 4133229900 | 20600 | 20600 | 20650 | 20600 | 170 |
| 218 | 20241125 | 145400 | 4129726500 | 20650 | 20600 | 20650 | 20600 | 239 |
| 219 | 20241125 | 145300 | 4124798950 | 20600 | 20600 | 20650 | 20600 | 1336 |
| 220 | 20241125 | 145200 | 4097276800 | 20600 | 20650 | 20650 | 20600 | 72 |
| 221 | 20241125 | 145100 | 4095793500 | 20600 | 20600 | 20650 | 20600 | 224 |
| 222 | 20241125 | 145000 | 4091176200 | 20650 | 20600 | 20650 | 20600 | 352 |
| 223 | 20241125 | 144900 | 4083923350 | 20600 | 20600 | 20650 | 20600 | 105 |
| 224 | 20241125 | 144800 | 4081758400 | 20600 | 20600 | 20650 | 20600 | 294 |
| 225 | 20241125 | 144700 | 4075696700 | 20600 | 20600 | 20650 | 20600 | 127 |
| 226 | 20241125 | 144600 | 4073079650 | 20600 | 20600 | 20650 | 20600 | 310 |
| 227 | 20241125 | 144500 | 4066689000 | 20600 | 20600 | 20650 | 20600 | 261 |
| 228 | 20241125 | 144400 | 4061309900 | 20650 | 20650 | 20650 | 20600 | 351 |
| 229 | 20241125 | 144300 | 4054073150 | 20600 | 20600 | 20650 | 20600 | 283 |
| 230 | 20241125 | 144200 | 4048233700 | 20600 | 20600 | 20650 | 20600 | 818 |
| 231 | 20241125 | 144100 | 4031350150 | 20600 | 20600 | 20650 | 20600 | 154 |
| 232 | 20241125 | 144000 | 4028177300 | 20600 | 20600 | 20650 | 20600 | 596 |
| 233 | 20241125 | 143900 | 4015873800 | 20600 | 20600 | 20650 | 20600 | 169 |
| 234 | 20241125 | 143800 | 4012390100 | 20600 | 20600 | 20650 | 20600 | 345 |
| 235 | 20241125 | 143700 | 4005283000 | 20600 | 20600 | 20650 | 20600 | 2696 |
| 236 | 20241125 | 143600 | 3949732650 | 20600 | 20600 | 20650 | 20600 | 204 |
| 237 | 20241125 | 143500 | 3945529800 | 20600 | 20650 | 20650 | 20600 | 582 |
| 238 | 20241125 | 143400 | 3933528300 | 20650 | 20600 | 20650 | 20600 | 394 |
| 239 | 20241125 | 143300 | 3925400400 | 20600 | 20600 | 20650 | 20600 | 119 |
| 240 | 20241125 | 143200 | 3922948700 | 20600 | 20600 | 20650 | 20600 | 186 |
| 241 | 20241125 | 143100 | 3919112450 | 20600 | 20600 | 20650 | 20600 | 214 |
| 242 | 20241125 | 143000 | 3914699800 | 20600 | 20650 | 20650 | 20600 | 227 |
| 243 | 20241125 | 142900 | 3910021250 | 20650 | 20600 | 20650 | 20600 | 82 |
| 244 | 20241125 | 142800 | 3908331450 | 20600 | 20600 | 20650 | 20600 | 258 |
| 245 | 20241125 | 142700 | 3903010100 | 20600 | 20600 | 20650 | 20600 | 420 |
| 246 | 20241125 | 142600 | 3894357550 | 20600 | 20600 | 20650 | 20600 | 155 |
| 247 | 20241125 | 142500 | 3891161850 | 20650 | 20600 | 20650 | 20600 | 245 |
| 248 | 20241125 | 142400 | 3886108450 | 20600 | 20600 | 20650 | 20600 | 329 |
| 249 | 20241125 | 142300 | 3879320750 | 20600 | 20600 | 20650 | 20600 | 163 |
| 250 | 20241125 | 142200 | 3875962600 | 20600 | 20650 | 20650 | 20600 | 171 |
| 251 | 20241125 | 142100 | 3872438150 | 20600 | 20600 | 20650 | 20600 | 119 |
| 252 | 20241125 | 142000 | 3869984550 | 20650 | 20600 | 20650 | 20600 | 128 |
| 253 | 20241125 | 141900 | 3867344850 | 20600 | 20600 | 20650 | 20600 | 219 |
| 254 | 20241125 | 141800 | 3862833200 | 20600 | 20600 | 20650 | 20600 | 85 |
| 255 | 20241125 | 141700 | 3861082100 | 20650 | 20650 | 20650 | 20600 | 68 |
| 256 | 20241125 | 141600 | 3859680900 | 20600 | 20650 | 20650 | 20600 | 517 |
| 257 | 20241125 | 141500 | 3849010500 | 20650 | 20600 | 20650 | 20600 | 1023 |
| 258 | 20241125 | 141400 | 3827888050 | 20600 | 20600 | 20650 | 20600 | 313 |
| 259 | 20241125 | 141300 | 3821439950 | 20650 | 20600 | 20650 | 20600 | 475 |
| 260 | 20241125 | 141200 | 3811652750 | 20600 | 20600 | 20650 | 20600 | 207 |
| 261 | 20241125 | 141100 | 3807382700 | 20600 | 20600 | 20650 | 20600 | 204 |
| 262 | 20241125 | 141000 | 3803176800 | 20600 | 20600 | 20650 | 20600 | 106 |
| 263 | 20241125 | 140900 | 3800993100 | 20600 | 20600 | 20650 | 20600 | 152 |
| 264 | 20241125 | 140800 | 3797857800 | 20600 | 20600 | 20650 | 20600 | 316 |
| 265 | 20241125 | 140700 | 3791347800 | 20600 | 20600 | 20700 | 20600 | 510 |
| 266 | 20241125 | 140600 | 3780834550 | 20600 | 20650 | 20700 | 20600 | 259 |
| 267 | 20241125 | 140500 | 3775482750 | 20600 | 20650 | 20650 | 20600 | 241 |
| 268 | 20241125 | 140400 | 3770513800 | 20600 | 20600 | 20650 | 20600 | 309 |
| 269 | 20241125 | 140300 | 3764137750 | 20650 | 20600 | 20650 | 20600 | 124 |
| 270 | 20241125 | 140200 | 3761580950 | 20600 | 20600 | 20650 | 20600 | 160 |
| 271 | 20241125 | 140100 | 3758282900 | 20600 | 20650 | 20650 | 20600 | 244 |
| 272 | 20241125 | 140000 | 3753251750 | 20600 | 20600 | 20650 | 20600 | 87 |
| 273 | 20241125 | 135900 | 3751459150 | 20600 | 20600 | 20650 | 20600 | 204 |
| 274 | 20241125 | 135800 | 3747254250 | 20650 | 20600 | 20650 | 20600 | 110 |
| 275 | 20241125 | 135700 | 3744986450 | 20600 | 20600 | 20650 | 20600 | 113 |
| 276 | 20241125 | 135600 | 3742656900 | 20600 | 20600 | 20650 | 20600 | 181 |
| 277 | 20241125 | 135500 | 3738927500 | 20600 | 20600 | 20650 | 20600 | 829 |
| 278 | 20241125 | 135400 | 3721842700 | 20600 | 20600 | 20650 | 20600 | 174 |
| 279 | 20241125 | 135300 | 3718257550 | 20600 | 20600 | 20650 | 20600 | 1798 |
| 280 | 20241125 | 135200 | 3681217000 | 20600 | 20600 | 20650 | 20600 | 110 |
| 281 | 20241125 | 135100 | 3678947750 | 20600 | 20650 | 20700 | 20600 | 11967 |
| 282 | 20241125 | 135000 | 3432211500 | 20650 | 20650 | 20700 | 20650 | 246 |
| 283 | 20241125 | 134900 | 3427127750 | 20700 | 20650 | 20700 | 20650 | 75 |
| 284 | 20241125 | 134800 | 3425577550 | 20650 | 20650 | 20700 | 20650 | 224 |
| 285 | 20241125 | 134700 | 3420949800 | 20650 | 20650 | 20700 | 20650 | 207 |
| 286 | 20241125 | 134600 | 3416671200 | 20650 | 20650 | 20700 | 20650 | 205 |
| 287 | 20241125 | 134500 | 3412437600 | 20650 | 20650 | 20700 | 20650 | 107 |
| 288 | 20241125 | 134400 | 3410228000 | 20650 | 20700 | 20700 | 20650 | 337 |
| 289 | 20241125 | 134300 | 3403263400 | 20650 | 20650 | 20700 | 20650 | 175 |
| 290 | 20241125 | 134200 | 3399647350 | 20650 | 20650 | 20700 | 20650 | 391 |
| 291 | 20241125 | 134100 | 3391559700 | 20650 | 20700 | 20700 | 20650 | 190 |
| 292 | 20241125 | 134000 | 3387632100 | 20650 | 20650 | 20700 | 20650 | 115 |
| 293 | 20241125 | 133900 | 3385257000 | 20700 | 20650 | 20700 | 20650 | 307 |
| 294 | 20241125 | 133800 | 3378910150 | 20650 | 20650 | 20700 | 20650 | 202 |
| 295 | 20241125 | 133700 | 3374733250 | 20650 | 20650 | 20650 | 20650 | 193 |
| 296 | 20241125 | 133600 | 3370747800 | 20700 | 20650 | 20700 | 20650 | 290 |
| 297 | 20241125 | 133500 | 3364756550 | 20650 | 20650 | 20700 | 20650 | 188 |
| 298 | 20241125 | 133400 | 3360867950 | 20650 | 20650 | 20700 | 20650 | 112 |
| 299 | 20241125 | 133300 | 3358555100 | 20650 | 20650 | 20700 | 20650 | 185 |
| 300 | 20241125 | 133200 | 3354734650 | 20650 | 20650 | 20700 | 20650 | 303 |
| 301 | 20241125 | 133100 | 3348466600 | 20700 | 20650 | 20700 | 20650 | 201 |
| 302 | 20241125 | 133000 | 3344312150 | 20650 | 20650 | 20700 | 20650 | 176 |
| 303 | 20241125 | 132900 | 3340675500 | 20650 | 20650 | 20700 | 20650 | 172 |
| 304 | 20241125 | 132800 | 3337119500 | 20650 | 20650 | 20700 | 20650 | 195 |
| 305 | 20241125 | 132700 | 3333090400 | 20650 | 20650 | 20700 | 20650 | 187 |
| 306 | 20241125 | 132600 | 3329226000 | 20700 | 20650 | 20700 | 20650 | 184 |
| 307 | 20241125 | 132500 | 3325420250 | 20650 | 20650 | 20700 | 20650 | 201 |
| 308 | 20241125 | 132400 | 3321267500 | 20650 | 20650 | 20700 | 20650 | 322 |
| 309 | 20241125 | 132300 | 3314617950 | 20650 | 20700 | 20700 | 20650 | 185 |
| 310 | 20241125 | 132200 | 3310791250 | 20650 | 20650 | 20700 | 20650 | 199 |
| 311 | 20241125 | 132100 | 3306681600 | 20650 | 20650 | 20700 | 20650 | 152 |
| 312 | 20241125 | 132000 | 3303541150 | 20650 | 20700 | 20700 | 20650 | 143 |
| 313 | 20241125 | 131900 | 3300584050 | 20650 | 20650 | 20700 | 20650 | 215 |
| 314 | 20241125 | 131800 | 3296143900 | 20650 | 20650 | 20700 | 20650 | 105 |
| 315 | 20241125 | 131700 | 3293974250 | 20650 | 20650 | 20700 | 20650 | 333 |
| 316 | 20241125 | 131600 | 3287097650 | 20650 | 20700 | 20700 | 20650 | 346 |
| 317 | 20241125 | 131500 | 3279945400 | 20650 | 20650 | 20700 | 20650 | 123 |
| 318 | 20241125 | 131400 | 3277405000 | 20700 | 20650 | 20700 | 20650 | 180 |
| 319 | 20241125 | 131300 | 3273687800 | 20650 | 20650 | 20700 | 20650 | 316 |
| 320 | 20241125 | 131200 | 3267158050 | 20650 | 20650 | 20700 | 20650 | 93 |
| 321 | 20241125 | 131100 | 3265235400 | 20650 | 20650 | 20700 | 20650 | 186 |
| 322 | 20241125 | 131000 | 3261393200 | 20650 | 20650 | 20700 | 20650 | 207 |
| 323 | 20241125 | 130900 | 3257113200 | 20650 | 20650 | 20700 | 20650 | 151 |
| 324 | 20241125 | 130800 | 3253992600 | 20650 | 20650 | 20700 | 20650 | 244 |
| 325 | 20241125 | 130700 | 3248950550 | 20650 | 20650 | 20700 | 20650 | 304 |
| 326 | 20241125 | 130600 | 3242668650 | 20650 | 20650 | 20700 | 20650 | 97 |
| 327 | 20241125 | 130500 | 3240665300 | 20650 | 20650 | 20700 | 20650 | 157 |
| 328 | 20241125 | 130400 | 3237423000 | 20650 | 20650 | 20700 | 20650 | 246 |
| 329 | 20241125 | 130300 | 3232338750 | 20650 | 20650 | 20700 | 20650 | 302 |
| 330 | 20241125 | 130200 | 3226093700 | 20650 | 20650 | 20700 | 20650 | 160 |
| 331 | 20241125 | 130100 | 3222789400 | 20650 | 20650 | 20700 | 20650 | 246 |
| 332 | 20241125 | 130000 | 3217701200 | 20650 | 20650 | 20700 | 20650 | 212 |
| 333 | 20241125 | 125900 | 3213323300 | 20650 | 20650 | 20700 | 20650 | 214 |
| 334 | 20241125 | 125800 | 3208901100 | 20700 | 20700 | 20700 | 20650 | 219 |
| 335 | 20241125 | 125700 | 3204373850 | 20650 | 20650 | 20700 | 20650 | 144 |
| 336 | 20241125 | 125600 | 3201400200 | 20650 | 20650 | 20700 | 20650 | 179 |
| 337 | 20241125 | 125500 | 3197703650 | 20650 | 20650 | 20700 | 20650 | 1059 |
| 338 | 20241125 | 125400 | 3175784750 | 20650 | 20650 | 20700 | 20650 | 238 |
| 339 | 20241125 | 125300 | 3170863100 | 20650 | 20650 | 20700 | 20650 | 234 |
| 340 | 20241125 | 125200 | 3166028650 | 20650 | 20650 | 20700 | 20650 | 216 |
| 341 | 20241125 | 125100 | 3161565750 | 20650 | 20650 | 20700 | 20650 | 1219 |
| 342 | 20241125 | 125000 | 3136340000 | 20650 | 20650 | 20700 | 20650 | 484 |
| 343 | 20241125 | 124900 | 3126327750 | 20650 | 20650 | 20700 | 20650 | 146 |
| 344 | 20241125 | 124800 | 3123308450 | 20650 | 20650 | 20700 | 20650 | 272 |
| 345 | 20241125 | 124700 | 3117690850 | 20650 | 20650 | 20700 | 20650 | 326 |
| 346 | 20241125 | 124600 | 3110948500 | 20700 | 20650 | 20700 | 20650 | 197 |
| 347 | 20241125 | 124500 | 3106875950 | 20650 | 20650 | 20700 | 20650 | 176 |
| 348 | 20241125 | 124400 | 3103239250 | 20700 | 20650 | 20700 | 20650 | 330 |
| 349 | 20241125 | 124300 | 3096415850 | 20700 | 20650 | 20700 | 20650 | 193 |
| 350 | 20241125 | 124200 | 3092426300 | 20650 | 20650 | 20700 | 20650 | 410 |
| 351 | 20241125 | 124100 | 3083959400 | 20650 | 20650 | 20700 | 20650 | 133 |
| 352 | 20241125 | 124000 | 3081209700 | 20700 | 20650 | 20700 | 20650 | 285 |
| 353 | 20241125 | 123900 | 3075315250 | 20650 | 20650 | 20700 | 20650 | 253 |
| 354 | 20241125 | 123800 | 3070090050 | 20650 | 20650 | 20700 | 20650 | 210 |
| 355 | 20241125 | 123700 | 3065752750 | 20650 | 20650 | 20700 | 20650 | 185 |
| 356 | 20241125 | 123600 | 3061927750 | 20700 | 20650 | 20700 | 20650 | 349 |
| 357 | 20241125 | 123500 | 3054712900 | 20650 | 20650 | 20700 | 20650 | 352 |
| 358 | 20241125 | 123400 | 3047442450 | 20700 | 20650 | 20700 | 20650 | 180 |
| 359 | 20241125 | 123300 | 3043721100 | 20650 | 20650 | 20700 | 20650 | 274 |
| 360 | 20241125 | 123200 | 3038062850 | 20650 | 20700 | 20700 | 20650 | 111 |
| 361 | 20241125 | 123100 | 3035768350 | 20650 | 20650 | 20700 | 20650 | 143 |
| 362 | 20241125 | 123000 | 3032815150 | 20700 | 20650 | 20700 | 20650 | 207 |
| 363 | 20241125 | 122900 | 3028536550 | 20700 | 20650 | 20700 | 20650 | 268 |
| 364 | 20241125 | 122800 | 3023001700 | 20650 | 20650 | 20700 | 20650 | 254 |
| 365 | 20241125 | 122700 | 3017756300 | 20650 | 20650 | 20700 | 20650 | 224 |
| 366 | 20241125 | 122600 | 3013124300 | 20650 | 20650 | 20700 | 20650 | 75 |
| 367 | 20241125 | 122500 | 3011575000 | 20650 | 20650 | 20700 | 20650 | 207 |
| 368 | 20241125 | 122400 | 3007300250 | 20650 | 20650 | 20700 | 20650 | 192 |
| 369 | 20241125 | 122300 | 3003332550 | 20650 | 20650 | 20700 | 20650 | 129 |
| 370 | 20241125 | 122200 | 3000666300 | 20650 | 20650 | 20700 | 20650 | 170 |
| 371 | 20241125 | 122100 | 2997155400 | 20650 | 20650 | 20650 | 20650 | 94 |
| 372 | 20241125 | 122000 | 2995214300 | 20650 | 20700 | 20700 | 20650 | 606 |
| 373 | 20241125 | 121900 | 2982675000 | 20650 | 20650 | 20700 | 20650 | 207 |
| 374 | 20241125 | 121800 | 2978398150 | 20650 | 20700 | 20700 | 20650 | 170 |
| 375 | 20241125 | 121700 | 2974881800 | 20650 | 20700 | 20750 | 20650 | 1410 |
| 376 | 20241125 | 121600 | 2945699050 | 20700 | 20700 | 20750 | 20700 | 293 |
| 377 | 20241125 | 121500 | 2939632650 | 20700 | 20700 | 20750 | 20700 | 58 |
| 378 | 20241125 | 121400 | 2938431350 | 20700 | 20700 | 20750 | 20700 | 126 |
| 379 | 20241125 | 121300 | 2935822800 | 20700 | 20700 | 20750 | 20700 | 267 |
| 380 | 20241125 | 121200 | 2930290500 | 20700 | 20700 | 20750 | 20700 | 188 |
| 381 | 20241125 | 121100 | 2926396450 | 20700 | 20700 | 20750 | 20700 | 116 |
| 382 | 20241125 | 121000 | 2923995050 | 20700 | 20700 | 20750 | 20700 | 186 |
| 383 | 20241125 | 120900 | 2920144750 | 20750 | 20700 | 20750 | 20700 | 620 |
| 384 | 20241125 | 120800 | 2907307600 | 20700 | 20700 | 20750 | 20700 | 149 |
| 385 | 20241125 | 120700 | 2904223100 | 20700 | 20700 | 20700 | 20700 | 182 |
| 386 | 20241125 | 120600 | 2900455700 | 20700 | 20650 | 20750 | 20650 | 1553 |
| 387 | 20241125 | 120500 | 2868308500 | 20650 | 20650 | 20700 | 20650 | 198 |
| 388 | 20241125 | 120400 | 2864218500 | 20650 | 20650 | 20700 | 20650 | 274 |
| 389 | 20241125 | 120300 | 2858560100 | 20650 | 20700 | 20750 | 20650 | 3030 |
| 390 | 20241125 | 120200 | 2795840350 | 20700 | 20700 | 20750 | 20700 | 352 |
| 391 | 20241125 | 120100 | 2788551900 | 20700 | 20700 | 20750 | 20700 | 160 |
| 392 | 20241125 | 120000 | 2785234600 | 20700 | 20700 | 20750 | 20700 | 670 |
| 393 | 20241125 | 115900 | 2771364050 | 20700 | 20700 | 20700 | 20700 | 227 |
| 394 | 20241125 | 115800 | 2766665150 | 20700 | 20750 | 20750 | 20700 | 648 |
| 395 | 20241125 | 115700 | 2753245450 | 20700 | 20650 | 20750 | 20650 | 1641 |
| 396 | 20241125 | 115600 | 2719275900 | 20650 | 20650 | 20700 | 20650 | 275 |
| 397 | 20241125 | 115500 | 2713594500 | 20650 | 20650 | 20700 | 20650 | 66 |
| 398 | 20241125 | 115400 | 2712230250 | 20650 | 20650 | 20700 | 20650 | 101 |
| 399 | 20241125 | 115300 | 2710144400 | 20650 | 20700 | 20700 | 20650 | 563 |
| 400 | 20241125 | 115200 | 2698502000 | 20700 | 20650 | 20700 | 20650 | 446 |
| 401 | 20241125 | 115100 | 2689273300 | 20650 | 20650 | 20700 | 20650 | 173 |
| 402 | 20241125 | 115000 | 2685698250 | 20700 | 20650 | 20700 | 20650 | 516 |
| 403 | 20241125 | 114900 | 2675022400 | 20650 | 20650 | 20700 | 20650 | 259 |
| 404 | 20241125 | 114800 | 2669666250 | 20650 | 20650 | 20700 | 20650 | 498 |
| 405 | 20241125 | 114700 | 2659374850 | 20650 | 20650 | 20700 | 20650 | 324 |
| 406 | 20241125 | 114600 | 2652680100 | 20650 | 20700 | 20700 | 20650 | 265 |
| 407 | 20241125 | 114500 | 2647196850 | 20650 | 20650 | 20700 | 20650 | 319 |
| 408 | 20241125 | 114400 | 2640608000 | 20650 | 20650 | 20700 | 20650 | 203 |
| 409 | 20241125 | 114300 | 2636408900 | 20650 | 20650 | 20700 | 20650 | 268 |
| 410 | 20241125 | 114200 | 2630867950 | 20700 | 20650 | 20700 | 20650 | 417 |
| 411 | 20241125 | 114100 | 2622252250 | 20650 | 20650 | 20700 | 20650 | 85 |
| 412 | 20241125 | 114000 | 2620496050 | 20650 | 20700 | 20700 | 20650 | 304 |
| 413 | 20241125 | 113900 | 2614207600 | 20650 | 20650 | 20700 | 20650 | 469 |
| 414 | 20241125 | 113800 | 2604510350 | 20650 | 20650 | 20700 | 20650 | 138 |
| 415 | 20241125 | 113700 | 2601658050 | 20650 | 20650 | 20700 | 20650 | 144 |
| 416 | 20241125 | 113600 | 2598681600 | 20650 | 20700 | 20700 | 20650 | 211 |
| 417 | 20241125 | 113500 | 2594322700 | 20650 | 20650 | 20700 | 20650 | 92 |
| 418 | 20241125 | 113400 | 2592420250 | 20650 | 20700 | 20700 | 20650 | 204 |
| 419 | 20241125 | 113300 | 2588206500 | 20650 | 20650 | 20700 | 20650 | 264 |
| 420 | 20241125 | 113200 | 2582754850 | 20650 | 20650 | 20700 | 20650 | 147 |
| 421 | 20241125 | 113100 | 2579718950 | 20650 | 20650 | 20700 | 20650 | 324 |
| 422 | 20241125 | 113000 | 2573021450 | 20650 | 20650 | 20700 | 20650 | 926 |
| 423 | 20241125 | 112900 | 2553866300 | 20700 | 20650 | 20750 | 20650 | 1461 |
| 424 | 20241125 | 112800 | 2523625350 | 20700 | 20650 | 20700 | 20650 | 259 |
| 425 | 20241125 | 112700 | 2518271750 | 20650 | 20650 | 20700 | 20650 | 134 |
| 426 | 20241125 | 112600 | 2515504200 | 20650 | 20650 | 20700 | 20650 | 71 |
| 427 | 20241125 | 112500 | 2514037500 | 20650 | 20650 | 20700 | 20650 | 310 |
| 428 | 20241125 | 112400 | 2507630600 | 20650 | 20700 | 20700 | 20650 | 94 |
| 429 | 20241125 | 112300 | 2505688200 | 20650 | 20700 | 20700 | 20650 | 78 |
| 430 | 20241125 | 112200 | 2504076750 | 20700 | 20650 | 20700 | 20600 | 1318 |
| 431 | 20241125 | 112100 | 2476821600 | 20650 | 20600 | 20650 | 20600 | 2161 |
| 432 | 20241125 | 112000 | 2432210200 | 20600 | 20600 | 20650 | 20600 | 411 |
| 433 | 20241125 | 111900 | 2423733100 | 20600 | 20600 | 20600 | 20550 | 1986 |
| 434 | 20241125 | 111800 | 2382847250 | 20550 | 20550 | 20600 | 20550 | 381 |
| 435 | 20241125 | 111700 | 2375011100 | 20550 | 20600 | 20650 | 20550 | 6500 |
| 436 | 20241125 | 111600 | 2241145850 | 20600 | 20600 | 20650 | 20600 | 3738 |
| 437 | 20241125 | 111500 | 2164142300 | 20600 | 20650 | 20700 | 20600 | 12596 |
| 438 | 20241125 | 111400 | 1904050200 | 20650 | 20700 | 20700 | 20650 | 4771 |
| 439 | 20241125 | 111300 | 1805442200 | 20650 | 20700 | 20700 | 20650 | 968 |
| 440 | 20241125 | 111200 | 1785414250 | 20650 | 20650 | 20700 | 20650 | 452 |
| 441 | 20241125 | 111100 | 1776076800 | 20650 | 20650 | 20700 | 20650 | 446 |
| 442 | 20241125 | 111000 | 1766856050 | 20700 | 20700 | 20700 | 20650 | 428 |
| 443 | 20241125 | 110900 | 1758002900 | 20650 | 20650 | 20700 | 20650 | 3205 |
| 444 | 20241125 | 110800 | 1691686150 | 20650 | 20700 | 20750 | 20650 | 4912 |
| 445 | 20241125 | 110700 | 1590005750 | 20700 | 20750 | 20800 | 20700 | 6843 |
| 446 | 20241125 | 110600 | 1448023100 | 20750 | 20800 | 20800 | 20750 | 961 |
| 447 | 20241125 | 110500 | 1428080700 | 20750 | 20750 | 20800 | 20750 | 279 |
| 448 | 20241125 | 110400 | 1422286650 | 20750 | 20750 | 20800 | 20750 | 197 |
| 449 | 20241125 | 110300 | 1418191000 | 20750 | 20750 | 20800 | 20750 | 2598 |
| 450 | 20241125 | 110200 | 1364154900 | 20750 | 20750 | 20800 | 20750 | 627 |
| 451 | 20241125 | 110100 | 1351138550 | 20800 | 20750 | 20800 | 20750 | 751 |
| 452 | 20241125 | 110000 | 1335519450 | 20800 | 20750 | 20800 | 20750 | 272 |
| 453 | 20241125 | 105900 | 1329868200 | 20750 | 20750 | 20800 | 20750 | 392 |
| 454 | 20241125 | 105800 | 1321730550 | 20750 | 20750 | 20800 | 20750 | 163 |
| 455 | 20241125 | 105700 | 1318344350 | 20800 | 20750 | 20800 | 20750 | 442 |
| 456 | 20241125 | 105600 | 1309169050 | 20750 | 20750 | 20800 | 20750 | 1167 |
| 457 | 20241125 | 105500 | 1284953250 | 20750 | 20800 | 20850 | 20750 | 2630 |
| 458 | 20241125 | 105400 | 1230250400 | 20800 | 20800 | 20850 | 20800 | 213 |
| 459 | 20241125 | 105300 | 1225818650 | 20800 | 20850 | 20850 | 20800 | 641 |
| 460 | 20241125 | 105200 | 1212466400 | 20800 | 20800 | 20850 | 20800 | 110 |
| 461 | 20241125 | 105100 | 1210175550 | 20800 | 20800 | 20850 | 20800 | 1644 |
| 462 | 20241125 | 105000 | 1175972400 | 20800 | 20800 | 20850 | 20800 | 327 |
| 463 | 20241125 | 104900 | 1169161250 | 20850 | 20850 | 20850 | 20800 | 240 |
| 464 | 20241125 | 104800 | 1164159350 | 20800 | 20800 | 20850 | 20800 | 333 |
| 465 | 20241125 | 104700 | 1157232650 | 20850 | 20850 | 20850 | 20800 | 114 |
| 466 | 20241125 | 104600 | 1154858050 | 20800 | 20800 | 20850 | 20800 | 817 |
| 467 | 20241125 | 104500 | 1137857250 | 20800 | 20800 | 20900 | 20800 | 477 |
| 468 | 20241125 | 104400 | 1127923200 | 20800 | 20850 | 20850 | 20800 | 125 |
| 469 | 20241125 | 104300 | 1125320300 | 20800 | 20800 | 20850 | 20800 | 154 |
| 470 | 20241125 | 104200 | 1122112550 | 20800 | 20850 | 20900 | 20800 | 1903 |
| 471 | 20241125 | 104100 | 1082435800 | 20850 | 20850 | 20900 | 20850 | 667 |
| 472 | 20241125 | 104000 | 1068524150 | 20850 | 20850 | 20900 | 20850 | 130 |
| 473 | 20241125 | 103900 | 1065812250 | 20900 | 20900 | 20900 | 20850 | 252 |
| 474 | 20241125 | 103800 | 1060557600 | 20850 | 20900 | 20900 | 20850 | 54 |
| 475 | 20241125 | 103700 | 1059430900 | 20850 | 20850 | 20950 | 20850 | 1095 |
| 476 | 20241125 | 103600 | 1036547000 | 20850 | 20850 | 20950 | 20850 | 5186 |
| 477 | 20241125 | 103500 | 928163850 | 20900 | 20900 | 20950 | 20850 | 4272 |
| 478 | 20241125 | 103400 | 838876300 | 20900 | 20900 | 20950 | 20900 | 43 |
| 479 | 20241125 | 103300 | 837977550 | 20900 | 20900 | 20950 | 20900 | 308 |
| 480 | 20241125 | 103200 | 831539150 | 20950 | 20900 | 20950 | 20900 | 17 |
| 481 | 20241125 | 103100 | 831183750 | 20950 | 20950 | 20950 | 20900 | 109 |
| 482 | 20241125 | 103000 | 828900950 | 20950 | 20950 | 20950 | 20900 | 102 |
| 483 | 20241125 | 102900 | 826765200 | 20950 | 20950 | 20950 | 20950 | 2 |
| 484 | 20241125 | 102800 | 826723300 | 20950 | 20950 | 20950 | 20900 | 333 |
| 485 | 20241125 | 102700 | 819747350 | 20950 | 20900 | 20950 | 20900 | 124 |
| 486 | 20241125 | 102600 | 817150150 | 20950 | 20900 | 20950 | 20900 | 361 |
| 487 | 20241125 | 102500 | 809587700 | 20900 | 20950 | 20950 | 20900 | 107 |
| 488 | 20241125 | 102400 | 807351300 | 20950 | 20950 | 20950 | 20950 | 6 |
| 489 | 20241125 | 102300 | 807225600 | 20950 | 20900 | 20950 | 20900 | 405 |
| 490 | 20241125 | 102200 | 798761000 | 20950 | 20950 | 20950 | 20950 | 46 |
| 491 | 20241125 | 102100 | 797797300 | 20950 | 20900 | 20950 | 20850 | 9 |
| 492 | 20241125 | 102000 | 797608950 | 20950 | 20900 | 20950 | 20850 | 124 |
| 493 | 20241125 | 101900 | 795014650 | 20850 | 20900 | 20900 | 20850 | 514 |
| 494 | 20241125 | 101800 | 784272100 | 20900 | 20850 | 20900 | 20850 | 223 |
| 495 | 20241125 | 101700 | 779614900 | 20900 | 20900 | 20900 | 20850 | 7 |
| 496 | 20241125 | 101600 | 779468650 | 20900 | 20900 | 20900 | 20900 | 1002 |
| 497 | 20241125 | 101500 | 758526850 | 20900 | 20900 | 20900 | 20900 | 3 |
| 498 | 20241125 | 101400 | 758464150 | 20900 | 20900 | 20900 | 20900 | 2 |
| 499 | 20241125 | 101300 | 758422350 | 20900 | 20900 | 20900 | 20850 | 157 |
| 500 | 20241125 | 101200 | 755146100 | 20900 | 20900 | 20900 | 20850 | 8 |
| 501 | 20241125 | 101100 | 754978950 | 20900 | 20900 | 20900 | 20900 | 2 |
| 502 | 20241125 | 101000 | 754937150 | 20900 | 20900 | 20900 | 20900 | 2 |
| 503 | 20241125 | 100900 | 754895350 | 20900 | 20850 | 20900 | 20850 | 70 |
| 504 | 20241125 | 100800 | 753435550 | 20900 | 20800 | 20900 | 20800 | 1229 |
| 505 | 20241125 | 100700 | 727814400 | 20850 | 20850 | 20850 | 20800 | 26 |
| 506 | 20241125 | 100600 | 727272350 | 20850 | 20850 | 20850 | 20850 | 6 |
| 507 | 20241125 | 100500 | 727147250 | 20850 | 20850 | 20850 | 20800 | 1515 |
| 508 | 20241125 | 100400 | 695559550 | 20850 | 20900 | 20900 | 20850 | 75 |
| 509 | 20241125 | 100300 | 693993550 | 20900 | 20900 | 20900 | 20900 | 58 |
| 510 | 20241125 | 100200 | 692781350 | 20900 | 20850 | 20900 | 20850 | 11 |
| 511 | 20241125 | 100100 | 692551500 | 20900 | 20900 | 20900 | 20850 | 107 |
| 512 | 20241125 | 100000 | 690315250 | 20900 | 20900 | 20900 | 20850 | 239 |
| 513 | 20241125 | 095900 | 685330250 | 20900 | 20900 | 20900 | 20900 | 5 |
| 514 | 20241125 | 095800 | 685225750 | 20900 | 20900 | 20900 | 20900 | 56 |
| 515 | 20241125 | 095700 | 684055350 | 20900 | 20900 | 20900 | 20900 | 529 |
| 516 | 20241125 | 095600 | 672999250 | 20850 | 20850 | 20900 | 20850 | 260 |
| 517 | 20241125 | 095500 | 667577300 | 20900 | 20850 | 20900 | 20850 | 4 |
| 518 | 20241125 | 095400 | 667493750 | 20850 | 20850 | 20900 | 20850 | 341 |
| 519 | 20241125 | 095300 | 660383850 | 20900 | 20900 | 20900 | 20900 | 2 |
| 520 | 20241125 | 095200 | 660342050 | 20900 | 20900 | 20900 | 20900 | 20 |
| 521 | 20241125 | 095100 | 659924050 | 20900 | 20850 | 20900 | 20800 | 738 |
| 522 | 20241125 | 095000 | 644535950 | 20850 | 20850 | 20850 | 20800 | 854 |
| 523 | 20241125 | 094900 | 626730700 | 20800 | 20850 | 20850 | 20800 | 64 |
| 524 | 20241125 | 094800 | 625397050 | 20850 | 20800 | 20850 | 20800 | 100 |
| 525 | 20241125 | 094700 | 623312300 | 20800 | 20850 | 20850 | 20800 | 41 |
| 526 | 20241125 | 094600 | 622458700 | 20850 | 20850 | 20850 | 20800 | 135 |
| 527 | 20241125 | 094500 | 619644000 | 20850 | 20800 | 20850 | 20800 | 49 |
| 528 | 20241125 | 094400 | 618622450 | 20850 | 20850 | 20850 | 20800 | 157 |
| 529 | 20241125 | 094300 | 615353700 | 20850 | 20850 | 20850 | 20850 | 45 |
| 530 | 20241125 | 094200 | 614415450 | 20850 | 20850 | 20850 | 20850 | 1082 |
| 531 | 20241125 | 094100 | 591855750 | 20850 | 20800 | 20850 | 20800 | 476 |
| 532 | 20241125 | 094000 | 581953750 | 20800 | 20800 | 20800 | 20750 | 258 |
| 533 | 20241125 | 093900 | 576591000 | 20800 | 20850 | 20850 | 20750 | 1650 |
| 534 | 20241125 | 093800 | 542271400 | 20850 | 20850 | 20850 | 20800 | 70 |
| 535 | 20241125 | 093700 | 540815050 | 20800 | 20900 | 20900 | 20800 | 3448 |
| 536 | 20241125 | 093600 | 469031150 | 20900 | 20850 | 20900 | 20850 | 325 |
| 537 | 20241125 | 093500 | 462253650 | 20900 | 20850 | 20900 | 20850 | 147 |
| 538 | 20241125 | 093400 | 459183700 | 20850 | 20900 | 20900 | 20850 | 531 |
| 539 | 20241125 | 093300 | 448111700 | 20900 | 20900 | 20900 | 20850 | 446 |
| 540 | 20241125 | 093200 | 438810300 | 20850 | 20900 | 20900 | 20850 | 63 |
| 541 | 20241125 | 093100 | 437496100 | 20900 | 20900 | 20900 | 20850 | 523 |
| 542 | 20241125 | 093000 | 426580150 | 20900 | 20900 | 20900 | 20850 | 158 |
| 543 | 20241125 | 092900 | 423278200 | 20900 | 20900 | 20900 | 20850 | 31 |
| 544 | 20241125 | 092800 | 422630350 | 20900 | 20900 | 20900 | 20900 | 52 |
| 545 | 20241125 | 092700 | 421543550 | 20900 | 20850 | 20900 | 20850 | 1571 |
| 546 | 20241125 | 092600 | 388785850 | 20900 | 20850 | 20900 | 20850 | 25 |
| 547 | 20241125 | 092500 | 388263550 | 20850 | 20900 | 20900 | 20850 | 475 |
| 548 | 20241125 | 092400 | 378358500 | 20900 | 20900 | 20900 | 20850 | 630 |
| 549 | 20241125 | 092300 | 365192750 | 20900 | 20900 | 20900 | 20900 | 379 |
| 550 | 20241125 | 092200 | 357271650 | 20950 | 20950 | 20950 | 20900 | 2518 |
| 551 | 20241125 | 092100 | 304544550 | 20950 | 20950 | 20950 | 20950 | 204 |
| 552 | 20241125 | 092000 | 300270750 | 20950 | 20950 | 21000 | 20950 | 175 |
| 553 | 20241125 | 091900 | 296603050 | 20950 | 20950 | 20950 | 20950 | 11 |
| 554 | 20241125 | 091800 | 296372600 | 20950 | 21000 | 21000 | 20950 | 69 |
| 555 | 20241125 | 091700 | 294924900 | 20950 | 21000 | 21000 | 20950 | 73 |
| 556 | 20241125 | 091600 | 293395500 | 21000 | 20950 | 21000 | 20950 | 34 |
| 557 | 20241125 | 091500 | 292683150 | 20950 | 20950 | 20950 | 20950 | 470 |
| 558 | 20241125 | 091400 | 282836650 | 20950 | 20950 | 20950 | 20950 | 930 |
| 559 | 20241125 | 091300 | 263353150 | 20950 | 21000 | 21050 | 20950 | 1587 |
| 560 | 20241125 | 091200 | 230047950 | 21050 | 21050 | 21050 | 21050 | 9 |
| 561 | 20241125 | 091100 | 229858500 | 21050 | 21000 | 21050 | 21000 | 167 |
| 562 | 20241125 | 091000 | 226350950 | 21050 | 21050 | 21050 | 21000 | 565 |
| 563 | 20241125 | 090900 | 214458600 | 21050 | 21050 | 21050 | 21050 | 38 |
| 564 | 20241125 | 090800 | 213658700 | 21050 | 21050 | 21050 | 21000 | 79 |
| 565 | 20241125 | 090700 | 211998250 | 21050 | 21050 | 21100 | 21050 | 569 |
| 566 | 20241125 | 090600 | 200020300 | 21050 | 21050 | 21050 | 21000 | 654 |
| 567 | 20241125 | 090500 | 186255100 | 21000 | 21050 | 21050 | 21000 | 506 |
| 568 | 20241125 | 090400 | 175623100 | 21000 | 21050 | 21050 | 21000 | 544 |
| 569 | 20241125 | 090300 | 164197050 | 21050 | 21000 | 21050 | 21000 | 1040 |
| 570 | 20241125 | 090200 | 142356950 | 21050 | 21050 | 21050 | 21000 | 2121 |
| 571 | 20241125 | 090100 | 97734400 | 21100 | 21050 | 21100 | 21000 | 1221 |
| 572 | 20241125 | 090000 | 72045200 | 21100 | 20950 | 21100 | 20950 | 3430 |