30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 31329 |
| 3 | 20241226 | 182900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241226 | 182800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241226 | 182700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241226 | 182600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241226 | 182500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241226 | 182400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241226 | 182300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241226 | 182200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241226 | 182100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241226 | 182000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241226 | 181900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241226 | 181800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241226 | 181700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241226 | 181600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241226 | 181500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241226 | 181400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241226 | 181300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241226 | 181200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241226 | 181100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241226 | 181000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241226 | 180900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241226 | 180800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241226 | 180700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241226 | 180600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241226 | 180500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241226 | 180400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241226 | 180300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241226 | 180200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241226 | 180100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241226 | 180000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 31329 |
| 33 | 20241226 | 175900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241226 | 175800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241226 | 175700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241226 | 175600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241226 | 175500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241226 | 175400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241226 | 175300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241226 | 175200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241226 | 175100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241226 | 175000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241226 | 174900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241226 | 174800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241226 | 174700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241226 | 174600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241226 | 174500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241226 | 174400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241226 | 174300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241226 | 174200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241226 | 174100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241226 | 174000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241226 | 173900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241226 | 173800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241226 | 173700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241226 | 173600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241226 | 173500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241226 | 173400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241226 | 173300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241226 | 173200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241226 | 173100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241226 | 173000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 31329 |
| 63 | 20241226 | 172900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241226 | 172800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241226 | 172700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241226 | 172600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241226 | 172500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241226 | 172400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241226 | 172300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241226 | 172200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241226 | 172100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241226 | 172000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241226 | 171900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241226 | 171800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241226 | 171700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241226 | 171600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241226 | 171500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241226 | 171400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241226 | 171300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241226 | 171200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241226 | 171100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241226 | 171000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241226 | 170900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241226 | 170800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241226 | 170700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241226 | 170600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241226 | 170500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241226 | 170400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241226 | 170300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241226 | 170200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241226 | 170100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241226 | 170000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 31329 |
| 93 | 20241226 | 165900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241226 | 165800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241226 | 165700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241226 | 165600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241226 | 165500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241226 | 165400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241226 | 165300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241226 | 165200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241226 | 165100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241226 | 165000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241226 | 164900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241226 | 164800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241226 | 164700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241226 | 164600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241226 | 164500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241226 | 164400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241226 | 164300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241226 | 164200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241226 | 164100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241226 | 164000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241226 | 163900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241226 | 163800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241226 | 163700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241226 | 163600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241226 | 163500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241226 | 163400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241226 | 163300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241226 | 163200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241226 | 163100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241226 | 163000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 31329 |
| 123 | 20241226 | 162900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241226 | 162800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241226 | 162700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241226 | 162600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241226 | 162500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241226 | 162400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241226 | 162300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241226 | 162200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241226 | 162100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241226 | 162000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241226 | 161900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241226 | 161800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241226 | 161700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241226 | 161600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241226 | 161500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241226 | 161400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241226 | 161300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241226 | 161200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241226 | 161100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241226 | 161000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241226 | 160900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241226 | 160800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241226 | 160700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241226 | 160600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241226 | 160500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241226 | 160400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241226 | 160300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241226 | 160200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241226 | 160100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241226 | 160000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 31329 |
| 153 | 20241226 | 155900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241226 | 155800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241226 | 155700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241226 | 155600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241226 | 155500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241226 | 155400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241226 | 155300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241226 | 155200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241226 | 155100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241226 | 155000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241226 | 154900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241226 | 154800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241226 | 154700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241226 | 154600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241226 | 154500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241226 | 154400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241226 | 154300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241226 | 154200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241226 | 154100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241226 | 154000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241226 | 153900 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241226 | 153800 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241226 | 153700 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241226 | 153600 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241226 | 153500 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241226 | 153400 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241226 | 153300 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241226 | 153200 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241226 | 153100 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241226 | 153000 | 7103270550 | 20650 | 20650 | 20650 | 20650 | 62658 |
| 183 | 20241226 | 152900 | 6456326700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241226 | 152800 | 6456326700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241226 | 152700 | 6456326700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241226 | 152600 | 6456326700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241226 | 152500 | 6456326700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241226 | 152400 | 6456326700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241226 | 152300 | 6456326700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241226 | 152200 | 6456326700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241226 | 152100 | 6456326700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241226 | 152000 | 6456326700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241226 | 151900 | 6456326700 | 20650 | 20650 | 20650 | 20600 | 3147 |
| 194 | 20241226 | 151800 | 6391434400 | 20650 | 20650 | 20650 | 20600 | 2422 |
| 195 | 20241226 | 151700 | 6341420200 | 20650 | 20650 | 20650 | 20600 | 3006 |
| 196 | 20241226 | 151600 | 6279450900 | 20650 | 20650 | 20650 | 20600 | 1092 |
| 197 | 20241226 | 151500 | 6256903000 | 20650 | 20650 | 20650 | 20600 | 1591 |
| 198 | 20241226 | 151400 | 6224099000 | 20650 | 20650 | 20650 | 20600 | 3707 |
| 199 | 20241226 | 151300 | 6147599700 | 20650 | 20650 | 20650 | 20650 | 315 |
| 200 | 20241226 | 151200 | 6141094950 | 20650 | 20650 | 20650 | 20600 | 486 |
| 201 | 20241226 | 151100 | 6131064250 | 20650 | 20650 | 20650 | 20600 | 112 |
| 202 | 20241226 | 151000 | 6128751550 | 20650 | 20650 | 20650 | 20600 | 3094 |
| 203 | 20241226 | 150900 | 6064860600 | 20650 | 20650 | 20650 | 20600 | 275 |
| 204 | 20241226 | 150800 | 6059185300 | 20650 | 20600 | 20650 | 20600 | 146 |
| 205 | 20241226 | 150700 | 6056176700 | 20650 | 20650 | 20650 | 20600 | 569 |
| 206 | 20241226 | 150600 | 6044442500 | 20650 | 20650 | 20650 | 20600 | 492 |
| 207 | 20241226 | 150500 | 6034292850 | 20650 | 20650 | 20650 | 20650 | 73 |
| 208 | 20241226 | 150400 | 6032785400 | 20650 | 20650 | 20650 | 20600 | 502 |
| 209 | 20241226 | 150300 | 6022419200 | 20650 | 20650 | 20650 | 20600 | 652 |
| 210 | 20241226 | 150200 | 6008955900 | 20600 | 20650 | 20650 | 20600 | 1221 |
| 211 | 20241226 | 150100 | 5983746650 | 20650 | 20600 | 20650 | 20600 | 358 |
| 212 | 20241226 | 150000 | 5976359250 | 20650 | 20650 | 20650 | 20600 | 393 |
| 213 | 20241226 | 145900 | 5968244150 | 20650 | 20600 | 20650 | 20600 | 428 |
| 214 | 20241226 | 145800 | 5959411150 | 20650 | 20600 | 20650 | 20600 | 1136 |
| 215 | 20241226 | 145700 | 5935983550 | 20650 | 20600 | 20650 | 20600 | 274 |
| 216 | 20241226 | 145600 | 5930330450 | 20650 | 20600 | 20650 | 20600 | 325 |
| 217 | 20241226 | 145500 | 5923625900 | 20650 | 20600 | 20650 | 20600 | 380 |
| 218 | 20241226 | 145400 | 5915779650 | 20600 | 20650 | 20650 | 20600 | 592 |
| 219 | 20241226 | 145300 | 5903560450 | 20650 | 20600 | 20650 | 20600 | 24 |
| 220 | 20241226 | 145200 | 5903065200 | 20650 | 20650 | 20650 | 20650 | 443 |
| 221 | 20241226 | 145100 | 5893917250 | 20650 | 20650 | 20650 | 20600 | 2166 |
| 222 | 20241226 | 145000 | 5849189500 | 20650 | 20650 | 20650 | 20600 | 11488 |
| 223 | 20241226 | 144900 | 5612522800 | 20600 | 20650 | 20650 | 20600 | 192 |
| 224 | 20241226 | 144800 | 5608558100 | 20650 | 20600 | 20650 | 20600 | 118 |
| 225 | 20241226 | 144700 | 5606121550 | 20650 | 20600 | 20650 | 20600 | 108 |
| 226 | 20241226 | 144600 | 5603893800 | 20650 | 20650 | 20650 | 20600 | 6058 |
| 227 | 20241226 | 144500 | 5478796250 | 20650 | 20600 | 20650 | 20600 | 254 |
| 228 | 20241226 | 144400 | 5473561250 | 20650 | 20650 | 20650 | 20600 | 184 |
| 229 | 20241226 | 144300 | 5469761800 | 20650 | 20650 | 20650 | 20600 | 74 |
| 230 | 20241226 | 144200 | 5468233800 | 20600 | 20650 | 20650 | 20600 | 330 |
| 231 | 20241226 | 144100 | 5461419400 | 20650 | 20650 | 20650 | 20600 | 5813 |
| 232 | 20241226 | 144000 | 5341658600 | 20650 | 20700 | 20700 | 20650 | 1203 |
| 233 | 20241226 | 143900 | 5316816000 | 20650 | 20700 | 20700 | 20650 | 637 |
| 234 | 20241226 | 143800 | 5303652900 | 20700 | 20650 | 20700 | 20600 | 3096 |
| 235 | 20241226 | 143700 | 5239716250 | 20700 | 20700 | 20700 | 20700 | 12 |
| 236 | 20241226 | 143600 | 5239467850 | 20700 | 20700 | 20700 | 20650 | 202 |
| 237 | 20241226 | 143500 | 5235286600 | 20700 | 20650 | 20700 | 20650 | 16 |
| 238 | 20241226 | 143400 | 5234955700 | 20700 | 20650 | 20700 | 20650 | 188 |
| 239 | 20241226 | 143300 | 5231064400 | 20700 | 20700 | 20700 | 20650 | 14 |
| 240 | 20241226 | 143200 | 5230774800 | 20700 | 20700 | 20700 | 20650 | 503 |
| 241 | 20241226 | 143100 | 5220387300 | 20700 | 20700 | 20700 | 20650 | 192 |
| 242 | 20241226 | 143000 | 5216413000 | 20700 | 20700 | 20700 | 20650 | 301 |
| 243 | 20241226 | 142900 | 5210194200 | 20700 | 20650 | 20700 | 20650 | 382 |
| 244 | 20241226 | 142800 | 5202296800 | 20700 | 20700 | 20700 | 20650 | 41 |
| 245 | 20241226 | 142700 | 5201448200 | 20700 | 20650 | 20700 | 20650 | 184 |
| 246 | 20241226 | 142600 | 5197648100 | 20700 | 20650 | 20700 | 20600 | 451 |
| 247 | 20241226 | 142500 | 5188349200 | 20650 | 20650 | 20700 | 20650 | 208 |
| 248 | 20241226 | 142400 | 5184053750 | 20650 | 20650 | 20700 | 20650 | 377 |
| 249 | 20241226 | 142300 | 5176259300 | 20700 | 20650 | 20700 | 20600 | 647 |
| 250 | 20241226 | 142200 | 5162868400 | 20650 | 20650 | 20650 | 20600 | 434 |
| 251 | 20241226 | 142100 | 5153917200 | 20600 | 20650 | 20650 | 20600 | 218 |
| 252 | 20241226 | 142000 | 5149417000 | 20650 | 20650 | 20650 | 20600 | 52 |
| 253 | 20241226 | 141900 | 5148344850 | 20650 | 20650 | 20650 | 20600 | 415 |
| 254 | 20241226 | 141800 | 5139775200 | 20650 | 20700 | 20700 | 20650 | 1931 |
| 255 | 20241226 | 141700 | 5099892000 | 20700 | 20650 | 20700 | 20650 | 239 |
| 256 | 20241226 | 141600 | 5094956150 | 20600 | 20700 | 20700 | 20600 | 749 |
| 257 | 20241226 | 141500 | 5079490200 | 20650 | 20600 | 20650 | 20600 | 804 |
| 258 | 20241226 | 141400 | 5062887750 | 20650 | 20650 | 20650 | 20650 | 221 |
| 259 | 20241226 | 141300 | 5058324100 | 20600 | 20650 | 20650 | 20600 | 302 |
| 260 | 20241226 | 141200 | 5052087950 | 20650 | 20650 | 20700 | 20650 | 301 |
| 261 | 20241226 | 141100 | 5045872250 | 20700 | 20650 | 20700 | 20600 | 778 |
| 262 | 20241226 | 141000 | 5029806550 | 20650 | 20650 | 20650 | 20600 | 40 |
| 263 | 20241226 | 140900 | 5028980800 | 20650 | 20650 | 20650 | 20650 | 330 |
| 264 | 20241226 | 140800 | 5022166300 | 20650 | 20650 | 20650 | 20600 | 1531 |
| 265 | 20241226 | 140700 | 4990551300 | 20650 | 20650 | 20650 | 20600 | 64 |
| 266 | 20241226 | 140600 | 4989231550 | 20650 | 20600 | 20650 | 20600 | 996 |
| 267 | 20241226 | 140500 | 4968664200 | 20650 | 20650 | 20650 | 20600 | 34 |
| 268 | 20241226 | 140400 | 4967962250 | 20650 | 20650 | 20650 | 20650 | 246 |
| 269 | 20241226 | 140300 | 4962882350 | 20650 | 20650 | 20650 | 20600 | 1147 |
| 270 | 20241226 | 140200 | 4939198400 | 20650 | 20650 | 20650 | 20600 | 166 |
| 271 | 20241226 | 140100 | 4935775650 | 20650 | 20650 | 20650 | 20650 | 184 |
| 272 | 20241226 | 140000 | 4931976050 | 20650 | 20650 | 20650 | 20600 | 622 |
| 273 | 20241226 | 135900 | 4919131850 | 20650 | 20600 | 20700 | 20600 | 1097 |
| 274 | 20241226 | 135800 | 4896469800 | 20600 | 20600 | 20650 | 20600 | 788 |
| 275 | 20241226 | 135700 | 4880197800 | 20650 | 20600 | 20650 | 20600 | 3 |
| 276 | 20241226 | 135600 | 4880135950 | 20650 | 20650 | 20650 | 20600 | 229 |
| 277 | 20241226 | 135500 | 4875409000 | 20650 | 20650 | 20650 | 20600 | 2177 |
| 278 | 20241226 | 135400 | 4830454150 | 20600 | 20650 | 20650 | 20600 | 239 |
| 279 | 20241226 | 135300 | 4825521750 | 20600 | 20650 | 20650 | 20600 | 10 |
| 280 | 20241226 | 135200 | 4825315350 | 20600 | 20600 | 20600 | 20600 | 3 |
| 281 | 20241226 | 135100 | 4825253550 | 20650 | 20650 | 20650 | 20650 | 486 |
| 282 | 20241226 | 135000 | 4815217650 | 20600 | 20600 | 20600 | 20600 | 4 |
| 283 | 20241226 | 134900 | 4815135250 | 20650 | 20600 | 20650 | 20600 | 285 |
| 284 | 20241226 | 134800 | 4809250200 | 20650 | 20600 | 20650 | 20600 | 4 |
| 285 | 20241226 | 134700 | 4809167700 | 20600 | 20650 | 20650 | 20600 | 6 |
| 286 | 20241226 | 134600 | 4809043950 | 20650 | 20600 | 20650 | 20600 | 511 |
| 287 | 20241226 | 134500 | 4798492300 | 20650 | 20650 | 20650 | 20600 | 187 |
| 288 | 20241226 | 134400 | 4794631200 | 20650 | 20650 | 20650 | 20600 | 185 |
| 289 | 20241226 | 134300 | 4790811100 | 20600 | 20600 | 20600 | 20600 | 1 |
| 290 | 20241226 | 134200 | 4790790500 | 20650 | 20650 | 20650 | 20600 | 81 |
| 291 | 20241226 | 134100 | 4789121650 | 20650 | 20650 | 20650 | 20600 | 229 |
| 292 | 20241226 | 134000 | 4784392950 | 20650 | 20650 | 20650 | 20600 | 4993 |
| 293 | 20241226 | 133900 | 4681287700 | 20650 | 20600 | 20650 | 20600 | 3343 |
| 294 | 20241226 | 133800 | 4612254850 | 20600 | 20650 | 20650 | 20600 | 1003 |
| 295 | 20241226 | 133700 | 4591543000 | 20650 | 20650 | 20650 | 20600 | 1307 |
| 296 | 20241226 | 133600 | 4564553600 | 20650 | 20650 | 20650 | 20600 | 182 |
| 297 | 20241226 | 133500 | 4560795350 | 20600 | 20650 | 20650 | 20600 | 214 |
| 298 | 20241226 | 133400 | 4556376350 | 20650 | 20650 | 20650 | 20600 | 301 |
| 299 | 20241226 | 133300 | 4550160900 | 20650 | 20600 | 20650 | 20600 | 22 |
| 300 | 20241226 | 133200 | 4549706650 | 20600 | 20650 | 20650 | 20600 | 13 |
| 301 | 20241226 | 133100 | 4549438600 | 20650 | 20650 | 20650 | 20600 | 182 |
| 302 | 20241226 | 133000 | 4545680350 | 20600 | 20650 | 20650 | 20600 | 556 |
| 303 | 20241226 | 132900 | 4534201600 | 20600 | 20650 | 20650 | 20600 | 182 |
| 304 | 20241226 | 132800 | 4530443400 | 20650 | 20600 | 20650 | 20600 | 154 |
| 305 | 20241226 | 132700 | 4527270800 | 20600 | 20650 | 20650 | 20600 | 464 |
| 306 | 20241226 | 132600 | 4517704400 | 20650 | 20600 | 20650 | 20600 | 521 |
| 307 | 20241226 | 132500 | 4506961950 | 20600 | 20600 | 20650 | 20600 | 735 |
| 308 | 20241226 | 132400 | 4491801000 | 20650 | 20650 | 20650 | 20600 | 33485 |
| 309 | 20241226 | 132300 | 3800336050 | 20700 | 20700 | 20700 | 20700 | 106 |
| 310 | 20241226 | 132200 | 3798141850 | 20650 | 20650 | 20700 | 20650 | 1327 |
| 311 | 20241226 | 132100 | 3770738250 | 20700 | 20650 | 20700 | 20650 | 184 |
| 312 | 20241226 | 132000 | 3766929650 | 20700 | 20650 | 20700 | 20650 | 213 |
| 313 | 20241226 | 131900 | 3762520650 | 20650 | 20700 | 20700 | 20650 | 183 |
| 314 | 20241226 | 131800 | 3758732700 | 20650 | 20650 | 20700 | 20650 | 32 |
| 315 | 20241226 | 131700 | 3758070750 | 20650 | 20650 | 20650 | 20650 | 2 |
| 316 | 20241226 | 131600 | 3758029450 | 20700 | 20700 | 20700 | 20650 | 185 |
| 317 | 20241226 | 131500 | 3754200100 | 20700 | 20650 | 20700 | 20650 | 11 |
| 318 | 20241226 | 131400 | 3753972450 | 20650 | 20650 | 20700 | 20650 | 183 |
| 319 | 20241226 | 131300 | 3750184500 | 20650 | 20700 | 20700 | 20650 | 2109 |
| 320 | 20241226 | 131200 | 3706528250 | 20650 | 20700 | 20700 | 20650 | 20 |
| 321 | 20241226 | 131100 | 3706114550 | 20700 | 20650 | 20700 | 20650 | 602 |
| 322 | 20241226 | 131000 | 3693653250 | 20650 | 20650 | 20650 | 20650 | 12 |
| 323 | 20241226 | 130900 | 3693405450 | 20700 | 20700 | 20700 | 20650 | 332 |
| 324 | 20241226 | 130800 | 3686533200 | 20650 | 20650 | 20650 | 20650 | 1 |
| 325 | 20241226 | 130700 | 3686512550 | 20650 | 20650 | 20650 | 20650 | 2 |
| 326 | 20241226 | 130600 | 3686471250 | 20700 | 20700 | 20700 | 20700 | 518 |
| 327 | 20241226 | 130500 | 3675748650 | 20650 | 20700 | 20700 | 20650 | 747 |
| 328 | 20241226 | 130400 | 3660285800 | 20700 | 20700 | 20700 | 20650 | 535 |
| 329 | 20241226 | 130300 | 3649211450 | 20700 | 20700 | 20700 | 20700 | 1068 |
| 330 | 20241226 | 130200 | 3627103850 | 20650 | 20700 | 20700 | 20650 | 24 |
| 331 | 20241226 | 130100 | 3626607300 | 20700 | 20700 | 20700 | 20650 | 168 |
| 332 | 20241226 | 130000 | 3623129850 | 20700 | 20700 | 20700 | 20700 | 1134 |
| 333 | 20241226 | 125900 | 3599656050 | 20650 | 20650 | 20650 | 20650 | 104 |
| 334 | 20241226 | 125800 | 3597508450 | 20700 | 20650 | 20700 | 20650 | 4425 |
| 335 | 20241226 | 125700 | 3505916100 | 20700 | 20650 | 20700 | 20650 | 370 |
| 336 | 20241226 | 125600 | 3498257400 | 20650 | 20700 | 20700 | 20650 | 135 |
| 337 | 20241226 | 125500 | 3495469500 | 20650 | 20700 | 20700 | 20650 | 36 |
| 338 | 20241226 | 125400 | 3494724350 | 20650 | 20700 | 20700 | 20650 | 41 |
| 339 | 20241226 | 125300 | 3493875800 | 20650 | 20650 | 20650 | 20650 | 241 |
| 340 | 20241226 | 125200 | 3488899150 | 20650 | 20700 | 20700 | 20650 | 8 |
| 341 | 20241226 | 125100 | 3488733850 | 20700 | 20700 | 20700 | 20650 | 327 |
| 342 | 20241226 | 125000 | 3481965100 | 20650 | 20700 | 20700 | 20650 | 12 |
| 343 | 20241226 | 124900 | 3481716750 | 20650 | 20700 | 20700 | 20650 | 5 |
| 344 | 20241226 | 124800 | 3481613400 | 20700 | 20650 | 20700 | 20650 | 24 |
| 345 | 20241226 | 124700 | 3481117000 | 20700 | 20650 | 20700 | 20650 | 23 |
| 346 | 20241226 | 124600 | 3480640950 | 20700 | 20700 | 20700 | 20650 | 1069 |
| 347 | 20241226 | 124500 | 3458512750 | 20700 | 20650 | 20700 | 20650 | 41 |
| 348 | 20241226 | 124400 | 3457664200 | 20700 | 20700 | 20700 | 20650 | 7 |
| 349 | 20241226 | 124300 | 3457519450 | 20700 | 20650 | 20700 | 20650 | 485 |
| 350 | 20241226 | 124200 | 3447482550 | 20650 | 20700 | 20700 | 20650 | 27 |
| 351 | 20241226 | 124100 | 3446924200 | 20700 | 20700 | 20700 | 20650 | 191 |
| 352 | 20241226 | 124000 | 3442970750 | 20700 | 20650 | 20700 | 20650 | 56 |
| 353 | 20241226 | 123900 | 3441811600 | 20700 | 20700 | 20700 | 20650 | 18 |
| 354 | 20241226 | 123800 | 3441439150 | 20700 | 20700 | 20700 | 20650 | 12 |
| 355 | 20241226 | 123700 | 3441190950 | 20700 | 20650 | 20700 | 20650 | 25 |
| 356 | 20241226 | 123600 | 3440673550 | 20650 | 20700 | 20700 | 20650 | 9 |
| 357 | 20241226 | 123500 | 3440487350 | 20700 | 20650 | 20700 | 20650 | 265 |
| 358 | 20241226 | 123400 | 3435002000 | 20700 | 20650 | 20700 | 20650 | 33 |
| 359 | 20241226 | 123300 | 3434319000 | 20700 | 20700 | 20700 | 20650 | 2991 |
| 360 | 20241226 | 123200 | 3372405500 | 20700 | 20650 | 20700 | 20650 | 39 |
| 361 | 20241226 | 123100 | 3371598650 | 20650 | 20700 | 20700 | 20650 | 35 |
| 362 | 20241226 | 123000 | 3370874250 | 20700 | 20650 | 20700 | 20650 | 7 |
| 363 | 20241226 | 122900 | 3370729550 | 20700 | 20650 | 20700 | 20650 | 3 |
| 364 | 20241226 | 122800 | 3370667550 | 20700 | 20700 | 20700 | 20650 | 104 |
| 365 | 20241226 | 122700 | 3368514850 | 20650 | 20700 | 20700 | 20650 | 428 |
| 366 | 20241226 | 122600 | 3359655600 | 20650 | 20700 | 20700 | 20650 | 150 |
| 367 | 20241226 | 122500 | 3356550850 | 20700 | 20650 | 20700 | 20650 | 154 |
| 368 | 20241226 | 122400 | 3353363200 | 20700 | 20700 | 20700 | 20700 | 172 |
| 369 | 20241226 | 122300 | 3349802800 | 20650 | 20650 | 20650 | 20650 | 4 |
| 370 | 20241226 | 122200 | 3349720200 | 20700 | 20700 | 20700 | 20650 | 347 |
| 371 | 20241226 | 122100 | 3342552350 | 20650 | 20650 | 20700 | 20650 | 14 |
| 372 | 20241226 | 122000 | 3342262700 | 20700 | 20650 | 20700 | 20650 | 31 |
| 373 | 20241226 | 121900 | 3341621200 | 20700 | 20650 | 20700 | 20650 | 46 |
| 374 | 20241226 | 121800 | 3340671000 | 20650 | 20700 | 20700 | 20650 | 353 |
| 375 | 20241226 | 121700 | 3333364000 | 20700 | 20650 | 20700 | 20650 | 15 |
| 376 | 20241226 | 121600 | 3333053550 | 20650 | 20700 | 20700 | 20650 | 39 |
| 377 | 20241226 | 121500 | 3332246500 | 20700 | 20650 | 20700 | 20650 | 11 |
| 378 | 20241226 | 121400 | 3332018950 | 20700 | 20700 | 20700 | 20650 | 532 |
| 379 | 20241226 | 121300 | 3321031550 | 20650 | 20700 | 20700 | 20650 | 47 |
| 380 | 20241226 | 121200 | 3320059750 | 20700 | 20700 | 20700 | 20650 | 2182 |
| 381 | 20241226 | 121100 | 3274892400 | 20650 | 20700 | 20700 | 20650 | 8 |
| 382 | 20241226 | 121000 | 3274726950 | 20650 | 20650 | 20650 | 20650 | 3 |
| 383 | 20241226 | 120900 | 3274665000 | 20650 | 20700 | 20700 | 20650 | 3 |
| 384 | 20241226 | 120800 | 3274602950 | 20650 | 20650 | 20650 | 20650 | 1304 |
| 385 | 20241226 | 120700 | 3247675350 | 20650 | 20700 | 20700 | 20650 | 3 |
| 386 | 20241226 | 120600 | 3247613350 | 20700 | 20700 | 20700 | 20700 | 2188 |
| 387 | 20241226 | 120500 | 3202321750 | 20700 | 20750 | 20750 | 20700 | 600 |
| 388 | 20241226 | 120400 | 3189871900 | 20700 | 20700 | 20750 | 20700 | 50 |
| 389 | 20241226 | 120300 | 3188836850 | 20700 | 20700 | 20700 | 20700 | 2 |
| 390 | 20241226 | 120200 | 3188795450 | 20700 | 20700 | 20700 | 20700 | 3 |
| 391 | 20241226 | 120100 | 3188733350 | 20750 | 20750 | 20750 | 20750 | 2 |
| 392 | 20241226 | 120000 | 3188691850 | 20700 | 20700 | 20700 | 20700 | 4 |
| 393 | 20241226 | 115900 | 3188609050 | 20750 | 20700 | 20750 | 20700 | 2 |
| 394 | 20241226 | 115800 | 3188567600 | 20750 | 20750 | 20750 | 20700 | 29 |
| 395 | 20241226 | 115700 | 3187966000 | 20700 | 20750 | 20750 | 20700 | 4 |
| 396 | 20241226 | 115600 | 3187883150 | 20750 | 20750 | 20750 | 20700 | 218 |
| 397 | 20241226 | 115500 | 3183359700 | 20700 | 20700 | 20700 | 20700 | 51 |
| 398 | 20241226 | 115400 | 3182304000 | 20700 | 20750 | 20750 | 20700 | 2 |
| 399 | 20241226 | 115300 | 3182262550 | 20750 | 20700 | 20750 | 20700 | 1245 |
| 400 | 20241226 | 115200 | 3156478950 | 20700 | 20700 | 20700 | 20700 | 24 |
| 401 | 20241226 | 115100 | 3155982150 | 20700 | 20750 | 20750 | 20700 | 96 |
| 402 | 20241226 | 115000 | 3153994900 | 20700 | 20700 | 20700 | 20700 | 723 |
| 403 | 20241226 | 114900 | 3139028800 | 20700 | 20700 | 20700 | 20700 | 240 |
| 404 | 20241226 | 114800 | 3134060800 | 20700 | 20700 | 20750 | 20700 | 5239 |
| 405 | 20241226 | 114700 | 3025613450 | 20750 | 20700 | 20750 | 20700 | 243 |
| 406 | 20241226 | 114600 | 3020583300 | 20750 | 20700 | 20750 | 20700 | 529 |
| 407 | 20241226 | 114500 | 3009632200 | 20750 | 20700 | 20750 | 20700 | 5 |
| 408 | 20241226 | 114400 | 3009528650 | 20750 | 20700 | 20750 | 20700 | 24 |
| 409 | 20241226 | 114300 | 3009030850 | 20750 | 20700 | 20750 | 20700 | 2 |
| 410 | 20241226 | 114200 | 3008989400 | 20700 | 20700 | 20700 | 20700 | 12 |
| 411 | 20241226 | 114100 | 3008741000 | 20700 | 20750 | 20750 | 20700 | 2 |
| 412 | 20241226 | 114000 | 3008699550 | 20700 | 20700 | 20750 | 20700 | 1005 |
| 413 | 20241226 | 113900 | 2987896000 | 20700 | 20700 | 20750 | 20700 | 27 |
| 414 | 20241226 | 113800 | 2987335900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 415 | 20241226 | 113700 | 2987335900 | 20700 | 20700 | 20750 | 20700 | 3254 |
| 416 | 20241226 | 113600 | 2919978050 | 20750 | 20700 | 20750 | 20700 | 14 |
| 417 | 20241226 | 113500 | 2919687650 | 20750 | 20750 | 20750 | 20700 | 621 |
| 418 | 20241226 | 113400 | 2906802500 | 20700 | 20700 | 20750 | 20700 | 11 |
| 419 | 20241226 | 113300 | 2906574700 | 20700 | 20750 | 20750 | 20700 | 11 |
| 420 | 20241226 | 113200 | 2906346500 | 20750 | 20700 | 20750 | 20700 | 75 |
| 421 | 20241226 | 113100 | 2904790450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 422 | 20241226 | 113000 | 2904790450 | 20750 | 20750 | 20750 | 20700 | 106 |
| 423 | 20241226 | 112900 | 2902591150 | 20750 | 20750 | 20750 | 20700 | 5 |
| 424 | 20241226 | 112800 | 2902487500 | 20700 | 20700 | 20700 | 20700 | 2 |
| 425 | 20241226 | 112700 | 2902446100 | 20700 | 20750 | 20750 | 20700 | 5 |
| 426 | 20241226 | 112600 | 2902342500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 427 | 20241226 | 112500 | 2902342500 | 20700 | 20700 | 20700 | 20700 | 3 |
| 428 | 20241226 | 112400 | 2902280400 | 20750 | 20700 | 20750 | 20700 | 55 |
| 429 | 20241226 | 112300 | 2901139300 | 20700 | 20750 | 20750 | 20700 | 10 |
| 430 | 20241226 | 112200 | 2900932100 | 20700 | 20750 | 20750 | 20700 | 2008 |
| 431 | 20241226 | 112100 | 2859266200 | 20700 | 20700 | 20700 | 20700 | 4 |
| 432 | 20241226 | 112000 | 2859183400 | 20750 | 20750 | 20750 | 20750 | 12 |
| 433 | 20241226 | 111900 | 2858934400 | 20700 | 20750 | 20750 | 20700 | 38 |
| 434 | 20241226 | 111800 | 2858147250 | 20700 | 20700 | 20700 | 20700 | 1 |
| 435 | 20241226 | 111700 | 2858126550 | 20750 | 20700 | 20750 | 20700 | 3 |
| 436 | 20241226 | 111600 | 2858064400 | 20750 | 20700 | 20750 | 20700 | 6 |
| 437 | 20241226 | 111500 | 2857940100 | 20700 | 20750 | 20750 | 20700 | 243 |
| 438 | 20241226 | 111400 | 2852909950 | 20700 | 20750 | 20750 | 20700 | 3 |
| 439 | 20241226 | 111300 | 2852847800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 440 | 20241226 | 111200 | 2852847800 | 20700 | 20700 | 20750 | 20700 | 269 |
| 441 | 20241226 | 111100 | 2847269500 | 20700 | 20700 | 20750 | 20700 | 506 |
| 442 | 20241226 | 111000 | 2836795200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 443 | 20241226 | 110900 | 2836795200 | 20700 | 20700 | 20700 | 20700 | 13 |
| 444 | 20241226 | 110800 | 2836526100 | 20750 | 20700 | 20750 | 20700 | 164 |
| 445 | 20241226 | 110700 | 2833130100 | 20700 | 20700 | 20700 | 20700 | 2 |
| 446 | 20241226 | 110600 | 2833088700 | 20700 | 20750 | 20750 | 20700 | 12 |
| 447 | 20241226 | 110500 | 2832840200 | 20700 | 20750 | 20750 | 20700 | 4531 |
| 448 | 20241226 | 110400 | 2739047000 | 20700 | 20750 | 20750 | 20700 | 2732 |
| 449 | 20241226 | 110300 | 2682483400 | 20800 | 20750 | 20800 | 20750 | 168 |
| 450 | 20241226 | 110200 | 2678997350 | 20750 | 20750 | 20750 | 20750 | 7 |
| 451 | 20241226 | 110100 | 2678852100 | 20750 | 20800 | 20800 | 20750 | 5 |
| 452 | 20241226 | 110000 | 2678748300 | 20800 | 20800 | 20800 | 20800 | 13 |
| 453 | 20241226 | 105900 | 2678477900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 454 | 20241226 | 105800 | 2678477900 | 20800 | 20800 | 20800 | 20800 | 1 |
| 455 | 20241226 | 105700 | 2678457100 | 20750 | 20750 | 20750 | 20750 | 47 |
| 456 | 20241226 | 105600 | 2677481850 | 20750 | 20800 | 20800 | 20750 | 1375 |
| 457 | 20241226 | 105500 | 2648950550 | 20800 | 20800 | 20800 | 20800 | 1 |
| 458 | 20241226 | 105400 | 2648929750 | 20800 | 20800 | 20800 | 20800 | 25 |
| 459 | 20241226 | 105300 | 2648409750 | 20800 | 20800 | 20800 | 20800 | 550 |
| 460 | 20241226 | 105200 | 2636969750 | 20800 | 20800 | 20800 | 20800 | 2 |
| 461 | 20241226 | 105100 | 2636928150 | 20750 | 20750 | 20750 | 20750 | 15 |
| 462 | 20241226 | 105000 | 2636616900 | 20750 | 20800 | 20800 | 20750 | 26 |
| 463 | 20241226 | 104900 | 2636077350 | 20750 | 20800 | 20800 | 20750 | 1512 |
| 464 | 20241226 | 104800 | 2604627850 | 20800 | 20750 | 20800 | 20750 | 1015 |
| 465 | 20241226 | 104700 | 2583516050 | 20800 | 20750 | 20800 | 20750 | 203 |
| 466 | 20241226 | 104600 | 2579303750 | 20800 | 20800 | 20800 | 20800 | 15 |
| 467 | 20241226 | 104500 | 2578991750 | 20800 | 20750 | 20800 | 20700 | 1134 |
| 468 | 20241226 | 104400 | 2555460750 | 20750 | 20750 | 20750 | 20750 | 2 |
| 469 | 20241226 | 104300 | 2555419250 | 20700 | 20750 | 20750 | 20700 | 101 |
| 470 | 20241226 | 104200 | 2553323550 | 20750 | 20750 | 20750 | 20750 | 286 |
| 471 | 20241226 | 104100 | 2547389050 | 20750 | 20750 | 20750 | 20700 | 240 |
| 472 | 20241226 | 104000 | 2542409800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 473 | 20241226 | 103900 | 2542409800 | 20750 | 20750 | 20750 | 20700 | 6 |
| 474 | 20241226 | 103800 | 2542285350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 475 | 20241226 | 103700 | 2542285350 | 20750 | 20750 | 20750 | 20750 | 556 |
| 476 | 20241226 | 103600 | 2530748350 | 20750 | 20700 | 20750 | 20700 | 67 |
| 477 | 20241226 | 103500 | 2529358650 | 20700 | 20750 | 20750 | 20700 | 251 |
| 478 | 20241226 | 103400 | 2524162900 | 20700 | 20750 | 20750 | 20700 | 23 |
| 479 | 20241226 | 103300 | 2523686150 | 20750 | 20750 | 20750 | 20750 | 8 |
| 480 | 20241226 | 103200 | 2523520150 | 20750 | 20750 | 20750 | 20750 | 100 |
| 481 | 20241226 | 103100 | 2521445150 | 20750 | 20750 | 20750 | 20750 | 201 |
| 482 | 20241226 | 103000 | 2517274400 | 20750 | 20750 | 20750 | 20750 | 4 |
| 483 | 20241226 | 102900 | 2517191400 | 20700 | 20750 | 20750 | 20700 | 543 |
| 484 | 20241226 | 102800 | 2505924650 | 20750 | 20700 | 20750 | 20700 | 66 |
| 485 | 20241226 | 102700 | 2504555700 | 20700 | 20700 | 20750 | 20700 | 95 |
| 486 | 20241226 | 102600 | 2502586450 | 20700 | 20750 | 20750 | 20700 | 525 |
| 487 | 20241226 | 102500 | 2491694200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 488 | 20241226 | 102400 | 2491694200 | 20700 | 20750 | 20750 | 20700 | 110 |
| 489 | 20241226 | 102300 | 2489416700 | 20750 | 20700 | 20750 | 20700 | 1035 |
| 490 | 20241226 | 102200 | 2467992150 | 20700 | 20700 | 20700 | 20700 | 1201 |
| 491 | 20241226 | 102100 | 2443131450 | 20700 | 20700 | 20700 | 20700 | 627 |
| 492 | 20241226 | 102000 | 2430152550 | 20700 | 20750 | 20750 | 20700 | 1173 |
| 493 | 20241226 | 101900 | 2405871400 | 20750 | 20750 | 20750 | 20750 | 12 |
| 494 | 20241226 | 101800 | 2405622400 | 20750 | 20700 | 20750 | 20700 | 172 |
| 495 | 20241226 | 101700 | 2402061700 | 20700 | 20700 | 20700 | 20700 | 2444 |
| 496 | 20241226 | 101600 | 2351470900 | 20700 | 20700 | 20700 | 20700 | 29 |
| 497 | 20241226 | 101500 | 2350870600 | 20700 | 20650 | 20700 | 20650 | 10 |
| 498 | 20241226 | 101400 | 2350664000 | 20650 | 20700 | 20700 | 20650 | 110 |
| 499 | 20241226 | 101300 | 2348392250 | 20650 | 20700 | 20700 | 20650 | 129 |
| 500 | 20241226 | 101200 | 2345725550 | 20700 | 20700 | 20700 | 20700 | 11 |
| 501 | 20241226 | 101100 | 2345497850 | 20650 | 20700 | 20700 | 20650 | 83 |
| 502 | 20241226 | 101000 | 2343781950 | 20700 | 20700 | 20700 | 20700 | 4 |
| 503 | 20241226 | 100900 | 2343699150 | 20700 | 20700 | 20700 | 20700 | 292 |
| 504 | 20241226 | 100800 | 2337654750 | 20700 | 20700 | 20750 | 20700 | 523 |
| 505 | 20241226 | 100700 | 2326828350 | 20700 | 20700 | 20700 | 20700 | 56 |
| 506 | 20241226 | 100600 | 2325669150 | 20700 | 20700 | 20700 | 20650 | 1156 |
| 507 | 20241226 | 100500 | 2301792450 | 20700 | 20700 | 20750 | 20700 | 1952 |
| 508 | 20241226 | 100400 | 2261383600 | 20700 | 20750 | 20750 | 20650 | 11708 |
| 509 | 20241226 | 100300 | 2018977700 | 20750 | 20750 | 20750 | 20750 | 826 |
| 510 | 20241226 | 100200 | 2001838200 | 20750 | 20750 | 20750 | 20750 | 1356 |
| 511 | 20241226 | 100100 | 1973701200 | 20750 | 20750 | 20750 | 20750 | 33 |
| 512 | 20241226 | 100000 | 1973016450 | 20750 | 20700 | 20750 | 20700 | 63 |
| 513 | 20241226 | 095900 | 1971709700 | 20750 | 20750 | 20750 | 20700 | 18 |
| 514 | 20241226 | 095800 | 1971336300 | 20700 | 20750 | 20750 | 20700 | 61 |
| 515 | 20241226 | 095700 | 1970071050 | 20750 | 20750 | 20750 | 20750 | 32 |
| 516 | 20241226 | 095600 | 1969407050 | 20750 | 20750 | 20750 | 20750 | 40 |
| 517 | 20241226 | 095500 | 1968577050 | 20750 | 20750 | 20750 | 20750 | 838 |
| 518 | 20241226 | 095400 | 1951188550 | 20750 | 20700 | 20800 | 20700 | 79 |
| 519 | 20241226 | 095300 | 1949550750 | 20800 | 20750 | 20800 | 20750 | 352 |
| 520 | 20241226 | 095200 | 1942246450 | 20750 | 20750 | 20750 | 20750 | 1181 |
| 521 | 20241226 | 095100 | 1917740700 | 20750 | 20750 | 20750 | 20750 | 34 |
| 522 | 20241226 | 095000 | 1917035200 | 20750 | 20750 | 20750 | 20750 | 1000 |
| 523 | 20241226 | 094900 | 1896285200 | 20750 | 20750 | 20800 | 20750 | 1025 |
| 524 | 20241226 | 094800 | 1875016400 | 20750 | 20750 | 20750 | 20750 | 172 |
| 525 | 20241226 | 094700 | 1871447400 | 20750 | 20750 | 20750 | 20750 | 174 |
| 526 | 20241226 | 094600 | 1867836900 | 20750 | 20800 | 20800 | 20750 | 966 |
| 527 | 20241226 | 094500 | 1847747050 | 20750 | 20750 | 20750 | 20750 | 565 |
| 528 | 20241226 | 094400 | 1836023300 | 20750 | 20750 | 20750 | 20700 | 767 |
| 529 | 20241226 | 094300 | 1820108550 | 20750 | 20750 | 20750 | 20750 | 11 |
| 530 | 20241226 | 094200 | 1819880300 | 20750 | 20750 | 20750 | 20750 | 341 |
| 531 | 20241226 | 094100 | 1812804550 | 20750 | 20750 | 20750 | 20700 | 61 |
| 532 | 20241226 | 094000 | 1811540700 | 20750 | 20750 | 20750 | 20700 | 425 |
| 533 | 20241226 | 093900 | 1802741800 | 20750 | 20800 | 20800 | 20700 | 2330 |
| 534 | 20241226 | 093800 | 1754426050 | 20800 | 20800 | 20800 | 20800 | 118 |
| 535 | 20241226 | 093700 | 1751971650 | 20800 | 20800 | 20800 | 20800 | 9 |
| 536 | 20241226 | 093600 | 1751784450 | 20750 | 20800 | 20800 | 20750 | 266 |
| 537 | 20241226 | 093500 | 1746264150 | 20800 | 20800 | 20800 | 20750 | 1493 |
| 538 | 20241226 | 093400 | 1715282900 | 20800 | 20800 | 20800 | 20800 | 39 |
| 539 | 20241226 | 093300 | 1714471700 | 20800 | 20750 | 20800 | 20700 | 1927 |
| 540 | 20241226 | 093200 | 1674487000 | 20750 | 20750 | 20800 | 20750 | 2074 |
| 541 | 20241226 | 093100 | 1631451400 | 20750 | 20750 | 20750 | 20750 | 57 |
| 542 | 20241226 | 093000 | 1630268650 | 20750 | 20750 | 20800 | 20750 | 233 |
| 543 | 20241226 | 092900 | 1625433500 | 20750 | 20750 | 20750 | 20750 | 1320 |
| 544 | 20241226 | 092800 | 1598043500 | 20750 | 20750 | 20750 | 20750 | 122 |
| 545 | 20241226 | 092700 | 1595512000 | 20750 | 20750 | 20750 | 20700 | 338 |
| 546 | 20241226 | 092600 | 1588514500 | 20750 | 20750 | 20750 | 20700 | 220 |
| 547 | 20241226 | 092500 | 1583950050 | 20750 | 20700 | 20750 | 20700 | 904 |
| 548 | 20241226 | 092400 | 1565237050 | 20700 | 20750 | 20750 | 20700 | 1215 |
| 549 | 20241226 | 092300 | 1540084950 | 20750 | 20700 | 20750 | 20650 | 2192 |
| 550 | 20241226 | 092200 | 1494712050 | 20700 | 20700 | 20700 | 20650 | 5495 |
| 551 | 20241226 | 092100 | 1381190100 | 20650 | 20700 | 20700 | 20650 | 570 |
| 552 | 20241226 | 092000 | 1369398600 | 20700 | 20700 | 20750 | 20650 | 6866 |
| 553 | 20241226 | 091900 | 1227314400 | 20700 | 20700 | 20700 | 20650 | 571 |
| 554 | 20241226 | 091800 | 1215495100 | 20600 | 20750 | 20750 | 20600 | 11807 |
| 555 | 20241226 | 091700 | 971449550 | 20750 | 20750 | 20750 | 20750 | 873 |
| 556 | 20241226 | 091600 | 953334800 | 20750 | 20750 | 20750 | 20700 | 3863 |
| 557 | 20241226 | 091500 | 873177600 | 20750 | 20800 | 20800 | 20750 | 966 |
| 558 | 20241226 | 091400 | 853090700 | 20850 | 20850 | 20850 | 20800 | 1012 |
| 559 | 20241226 | 091300 | 832040300 | 20850 | 20850 | 20850 | 20800 | 580 |
| 560 | 20241226 | 091200 | 819967300 | 20800 | 20850 | 20850 | 20800 | 2668 |
| 561 | 20241226 | 091100 | 764469550 | 20850 | 20800 | 20850 | 20800 | 4219 |
| 562 | 20241226 | 091000 | 676703400 | 20850 | 20800 | 20850 | 20800 | 993 |
| 563 | 20241226 | 090900 | 656046000 | 20850 | 20850 | 20900 | 20850 | 2942 |
| 564 | 20241226 | 090800 | 594705150 | 20900 | 20900 | 20900 | 20850 | 4013 |
| 565 | 20241226 | 090700 | 510993100 | 20900 | 20900 | 20900 | 20900 | 71 |
| 566 | 20241226 | 090600 | 509509200 | 20900 | 20900 | 20900 | 20850 | 5704 |
| 567 | 20241226 | 090500 | 390558200 | 20900 | 20950 | 20950 | 20900 | 2496 |
| 568 | 20241226 | 090400 | 338349900 | 20950 | 20900 | 20950 | 20850 | 1812 |
| 569 | 20241226 | 090300 | 300480700 | 20900 | 21000 | 21000 | 20900 | 5644 |
| 570 | 20241226 | 090200 | 182477900 | 21000 | 21000 | 21050 | 20900 | 5100 |
| 571 | 20241226 | 090100 | 75489150 | 21050 | 21000 | 21050 | 20950 | 101 |
| 572 | 20241226 | 090000 | 73367000 | 21000 | 21000 | 21000 | 20950 | 3494 |