KissMeData/000140/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250422	8430	8390	8450	8390	17828	149991770	00	0.00	N	2	10
3	20250421	8420	8420	8460	8410	9758	82210850	00	0.00	N	2	10
4	20250418	8410	8380	8510	8380	10935	92146130	00	0.00	N	2	30
5	20250417	8380	8360	8400	8340	5008	41919975	00	0.00	N	2	40
6	20250416	8340	8350	8370	8290	19368	161340870	00	0.00	N	5	-10
7	20250415	8350	8310	8350	8280	12151	101073710	00	0.00	N	2	40
8	20250414	8310	8310	8330	8260	10632	88254700	00	0.00	N	2	30
9	20250411	8280	8240	8280	8160	14191	116493815	00	0.00	N	2	30
10	20250410	8250	8250	8300	8190	38647	318218965	00	0.00	N	2	50
11	20250409	8200	8360	8360	8150	18868	154932510	00	0.00	N	5	-130
12	20250408	8330	8300	8370	8270	6490	53990540	00	0.00	N	2	80
13	20250407	8250	8430	8440	8200	37290	309220860	00	0.00	N	5	-180
14	20250404	8430	8370	8460	8310	39265	328937980	00	0.00	N	2	40
15	20250403	8390	8460	8460	8370	29559	247980675	00	0.00	N	5	-70
16	20250402	8460	8500	8530	8460	4175	35500430	00	0.00	N	5	-10
17	20250401	8470	8420	8540	8420	6526	55304310	00	0.00	N	2	50
18	20250331	8420	8540	8540	8400	13571	114760340	00	0.00	N	5	-130
19	20250328	8550	8550	8600	8490	6505	55397580	00	0.00	N	2	20
20	20250327	8530	8560	8630	8530	7485	64025400	00	0.00	N	5	-30
21	20250326	8560	8620	8630	8560	5712	49022200	00	0.00	N	5	-20
22	20250325	8580	8680	8720	8570	34433	296423420	00	0.00	N	5	-90
23	20250324	8670	8660	8710	8610	23844	206664435	00	0.00	N	2	10
24	20250321	8660	8640	8670	8600	7518	64903865	00	0.00	N	2	20
25	20250320	8640	8650	8710	8610	12656	109620980	00	0.00	N	2	30
26	20250319	8610	8590	8640	8550	10041	86365075	00	0.00	N	2	20
27	20250318	8590	8600	8620	8570	8180	70272680	00	0.00	N	2	10
28	20250317	8580	8590	8620	8540	23332	199885680	00	0.00	N	2	50
29	20250314	8530	8520	8570	8500	5595	47743720	00	0.00	N	2	10
30	20250313	8520	8650	8650	8490	24662	210221800	00	0.00	N	5	-30
31	20250312	8550	8600	8660	8510	25347	216656430	00	0.00	N	5	-50
32	20250311	8600	8650	8700	8580	15544	133720210	00	0.00	N	5	-80
33	20250310	8680	8720	8730	8660	21616	187898125	00	0.00	N	5	-50
34	20250307	8730	8750	8810	8720	11006	96362220	00	0.00	N	5	-30
35	20250306	8760	8740	8800	8730	9638	84440960	00	0.00	N	2	20
36	20250305	8740	8800	8800	8720	7976	69665190	00	0.00	N	2	30
37	20250304	8710	8750	8780	8700	8939	77964870	00	0.00	N	5	-30
38	20250228	8740	8810	8850	8730	13609	119496500	00	0.00	N	5	-110
39	20250227	8850	8860	8860	8790	13365	117868890	00	0.00	N	2	10
40	20250226	8840	8850	8870	8800	13680	120903650	00	0.00	N	5	-30
41	20250225	8870	8840	9000	8840	11514	102050120	00	0.00	N	5	-30
42	20250224	8900	8980	8990	8820	14688	130539520	00	0.00	N	2	30
43	20250221	8870	8900	8900	8850	4304	38162670	00	0.00	N	3	0
44	20250220	8870	8870	8920	8800	12402	109635780	00	0.00	N	3	0
45	20250219	8870	8800	8890	8800	9120	80770390	00	0.00	N	2	80
46	20250218	8790	8850	8850	8770	11694	102741200	00	0.00	N	3	0
47	20250217	8790	8800	8850	8770	14980	131916820	00	0.00	N	5	-10
48	20250214	8800	8810	8850	8780	11316	99733610	00	0.00	N	2	10
49	20250213	8790	8760	8820	8710	11247	98335950	00	0.00	N	2	50
50	20250212	8740	8870	8870	8720	13039	114054580	00	0.00	N	5	-50
51	20250211	8790	8780	8790	8720	17816	155885530	00	0.00	N	2	40
52	20250210	8750	8900	8900	8720	39775	349395650	00	0.00	N	5	-120
53	20250207	8870	8880	8900	8840	13533	120005190	00	0.00	N	5	-10
54	20250206	8880	8900	8950	8850	7558	67187370	00	0.00	N	2	20
55	20250205	8860	8880	8950	8850	6430	57131880	00	0.00	N	5	-20
56	20250204	8880	8850	9100	8800	13195	117148550	00	0.00	N	2	30
57	20250203	8850	9050	9050	8800	24542	218398610	00	0.00	N	5	-180
58	20250131	9030	8950	9040	8950	11940	107644910	00	0.00	N	2	50
59	20250124	8980	8910	8980	8900	9621	86053970	00	0.00	N	2	60
60	20250123	8920	8970	8970	8850	22859	203435680	00	0.00	N	5	-40
61	20250122	8960	8900	9000	8880	11576	103324140	00	0.00	N	2	20
62	20250121	8940	8980	8980	8910	10062	89832620	00	0.00	N	2	10
63	20250120	8930	8970	9030	8910	12074	107884760	00	0.00	N	5	-40
64	20250117	8970	8950	8980	8930	5809	51992980	00	0.00	N	2	20
65	20250116	8950	9000	9100	8900	6112	54649900	00	0.00	N	2	20
66	20250115	8930	8980	9040	8900	14760	131841790	00	0.00	N	5	-30
67	20250114	8960	9010	9010	8900	9872	88171160	00	0.00	N	5	-10
68	20250113	8970	9120	9120	8950	7343	65948720	00	0.00	N	5	-50
69	20250110	9020	8980	9070	8950	5888	52984320	00	0.00	N	2	20
70	20250109	9000	9070	9090	8970	8013	72109370	00	0.00	N	5	-70
71	20250108	9070	9040	9110	8990	7403	66915200	00	0.00	N	2	30
72	20250107	9040	9090	9090	8970	19569	176008000	00	0.00	N	3	0
73	20250106	9040	9090	9140	9000	22385	202223580	00	0.00	N	5	-50
74	20250103	9090	9030	9210	9030	11841	107598980	00	0.00	N	3	0
75	20250102	9090	9100	9110	9000	20816	187972420	00	0.00	N	5	-10
76	20241230	9100	9190	9310	9050	24324	220870860	00	0.00	N	5	-100
77	20241227	9200	9310	9490	9160	37290	345137960	02	0.00	N	5	-470
78	20241226	9670	9720	9770	9640	40004	388591070	00	0.00	N	2	20
79	20241224	9650	9790	9800	9550	60511	583091690	00	0.00	N	5	-50
80	20241223	9700	9590	9750	9460	21211	204658580	00	0.00	N	2	130
81	20241220	9570	9490	9570	9440	9795	92920320	00	0.00	N	2	80
82	20241219	9490	9500	9560	9450	25094	238621890	00	0.00	N	5	-60
83	20241218	9550	9510	9560	9460	11538	109794330	00	0.00	N	2	60
84	20241217	9490	9450	9530	9440	10825	102678220	00	0.00	N	2	30
85	20241216	9460	9540	9540	9440	20378	193053260	00	0.00	N	5	-10
86	20241213	9470	9480	9530	9430	22010	208581820	00	0.00	N	5	-10
87	20241212	9480	9400	9490	9380	18004	169707850	00	0.00	N	2	120
88	20241211	9360	9290	9400	9280	17717	165677770	00	0.00	N	2	70
89	20241210	9290	9170	9350	9160	26821	248131270	00	0.00	N	2	120
90	20241209	9170	9050	9180	9050	25376	230730370	00	0.00	N	2	80
91	20241206	9090	9180	9350	9080	41990	385240350	00	0.00	N	5	-220
92	20241205	9310	9450	9450	9310	15383	143983640	00	0.00	N	5	-110
93	20241204	9420	9370	9580	9000	54019	507200000	00	0.00	N	5	-170
94	20241203	9590	9500	9630	9500	18069	172816900	00	0.00	N	2	20
95	20241202	9570	9730	9730	9530	18523	178048750	00	0.00	N	5	-80
96	20241129	9650	9700	9720	9610	7992	77145490	00	0.00	N	5	-100
97	20241128	9750	9760	9760	9590	14725	142143830	00	0.00	N	2	70
98	20241127	9680	9580	9730	9300	56179	539869250	00	0.00	N	2	130
99	20241126	9550	9530	9580	9450	20543	195689270	00	0.00	N	2	20
100	20241125	9530	9580	9590	9490	10505	100174280	00	0.00	N	5	-50
101	20241122	9580	9680	9680	9490	19211	183829200	00	0.00	N	5	-70
102	20241121	9650	9670	9700	9570	10166	98108410	00	0.00	N	5	-30
103	20241120	9680	9610	9690	9480	60913	582035620	00	0.00	N	2	160
104	20241119	9520	9600	9620	9480	19932	189951130	00	0.00	N	5	-10
105	20241118	9530	9470	9580	9390	33812	321854900	00	0.00	N	2	60
106	20241115	9470	9400	9600	9200	21651	203136160	00	0.00	N	2	70
107	20241114	9400	9240	9400	9100	56864	523222450	00	0.00	N	2	160
108	20241113	9240	9300	9380	9200	20733	192075220	00	0.00	N	5	-60
109	20241112	9300	9470	9540	9300	42494	398319070	00	0.00	N	5	-170
110	20241111	9470	9610	9660	9440	44064	418289490	00	0.00	N	5	-140
111	20241108	9610	9580	9710	9560	15478	149224080	00	0.00	N	2	30
112	20241107	9580	9700	9710	9540	9908	95087880	00	0.00	N	2	30
113	20241106	9550	9470	9590	9430	13971	132654010	00	0.00	N	2	100
114	20241105	9450	9700	9750	9450	21620	206881810	00	0.00	N	5	-250
115	20241104	9700	9720	9740	9350	58914	561105130	00	0.00	N	5	-50
116	20241101	9750	9800	9800	9630	16928	164251810	00	0.00	N	5	-60
117	20241031	9810	9850	9880	9640	158925	1561384730	00	0.00	N	2	80
118	20241030	9730	10000	10000	9620	182088	1779284310	00	0.00	N	2	160
119	20241029	9570	9410	9710	9410	58707	559879830	00	0.00	N	2	160
120	20241028	9410	9370	10210	9310	190935	1844569590	00	0.00	N	2	100
121	20241025	9310	9330	9330	9020	25480	235393570	00	0.00	N	2	60
122	20241024	9250	9160	9350	9160	12749	118165200	00	0.00	N	3	0
123	20241023	9250	9250	9250	9110	14731	135416500	00	0.00	N	2	120
124	20241022	9130	9200	9200	9070	5748	52276790	00	0.00	N	5	-30
125	20241021	9160	9280	9280	9120	8418	76979890	00	0.00	N	2	20
126	20241018	9140	9170	9300	9100	10714	98140070	00	0.00	N	3	0
127	20241017	9140	9220	9270	9130	12734	116899500	00	0.00	N	5	-70
128	20241016	9210	9210	9260	9170	4460	41123180	00	0.00	N	5	-30
129	20241015	9240	9280	9280	9240	4132	38251720	00	0.00	N	5	-40
130	20241014	9280	9210	9330	9180	9188	84707680	00	0.00	N	2	10
131	20241011	9270	9300	9340	9250	14437	134134640	00	0.00	N	5	-10
132	20241010	9280	9250	9300	9180	8953	82492760	00	0.00	N	2	30
133	20241008	9250	9240	9400	9200	7170	66405520	00	0.00	N	2	40
134	20241007	9210	9180	9250	9160	7416	68137800	00	0.00	N	2	30
135	20241004	9180	9220	9320	9100	18224	167035820	00	0.00	N	5	-40
136	20241002	9220	9270	9350	9210	12181	112558540	00	0.00	N	5	-140
137	20240930	9360	9390	9420	9350	4534	42538880	00	0.00	N	5	-40
138	20240927	9400	9390	9410	9360	5652	53022030	00	0.00	N	2	10
139	20240926	9390	9430	9430	9350	9034	84819750	00	0.00	N	5	-10
140	20240925	9400	9420	9440	9330	11270	105725900	00	0.00	N	2	10
141	20240924	9390	9460	9460	9350	9519	89299970	00	0.00	N	5	-10
142	20240923	9400	9450	9450	9350	9001	84440390	00	0.00	N	2	10
143	20240920	9390	9370	9420	9340	6656	62438000	00	0.00	N	2	60
144	20240919	9330	9400	9400	9300	7681	71702830	00	0.00	N	5	-20
145	20240913	9350	9240	9350	9240	9213	85763460	00	0.00	N	2	50
146	20240912	9300	9330	9420	9260	7205	67100010	00	0.00	N	2	40
147	20240911	9260	9440	9470	9260	15383	143950410	00	0.00	N	5	-180
148	20240910	9440	9440	9470	9350	13344	125483450	00	0.00	N	3	0
149	20240909	9440	9340	9440	9200	22337	208636940	00	0.00	N	2	100
150	20240906	9340	9140	9380	9140	26910	249259430	00	0.00	N	2	210
151	20240905	9130	9260	9380	9020	53116	489144840	00	0.00	N	5	-110
152	20240904	9240	9260	9360	9210	22270	206664510	00	0.00	N	5	-110
153	20240903	9350	9410	9420	9320	11503	107856520	00	0.00	N	5	-40
154	20240902	9390	9390	9410	9300	33518	314275910	00	0.00	N	2	110
155	20240830	9280	9270	9320	9250	16978	157664930	00	0.00	N	2	10
156	20240829	9270	9220	9400	9130	13708	126583090	00	0.00	N	2	50
157	20240828	9220	9270	9310	9190	10412	96447810	00	0.00	N	5	-50
158	20240827	9270	9260	9310	9260	14545	135116210	00	0.00	N	2	10
159	20240826	9260	9210	9330	9210	35178	326345330	00	0.00	N	2	90
160	20240823	9170	9270	9270	9160	4211	38648140	00	0.00	N	5	-40
161	20240822	9210	9250	9260	9160	7571	69617680	00	0.00	N	3	0
162	20240821	9210	9210	9230	9180	8652	79612670	00	0.00	N	3	0
163	20240820	9210	9290	9290	9170	10850	99814930	00	0.00	N	5	-40
164	20240819	9250	9270	9270	9200	15030	138719960	00	0.00	N	2	30
165	20240816	9220	9290	9300	9190	17901	165032550	00	0.00	N	5	-60
166	20240814	9280	9130	9310	9130	34275	315904480	00	0.00	N	2	170
167	20240813	9110	8810	9200	8810	20350	183856350	00	0.00	N	2	190
168	20240812	8920	8970	8970	8890	5078	45259880	00	0.00	N	5	-50
169	20240809	8970	8810	8970	8810	14471	127910460	00	0.00	N	2	160
170	20240808	8810	8800	8890	8790	11792	104100990	00	0.00	N	5	-30
171	20240807	8840	8810	8860	8800	26345	232399230	00	0.00	N	2	30
172	20240806	8810	8780	8930	8780	21071	186118700	00	0.00	N	2	20
173	20240805	8790	8980	8980	8720	33504	296510150	00	0.00	N	5	-220
174	20240802	9010	9120	9120	8990	9351	84418030	00	0.00	N	5	-110
175	20240801	9120	9140	9170	9090	13743	125481690	00	0.00	N	5	-20
176	20240731	9140	9170	9170	9110	12252	111959730	00	0.00	N	2	30
177	20240730	9110	9180	9180	9090	4918	44896750	00	0.00	N	5	-30
178	20240729	9140	9050	9190	9030	10235	93334110	00	0.00	N	2	90
179	20240726	9050	8980	9090	8980	7946	71581620	00	0.00	N	2	70
180	20240725	8980	9020	9060	8980	11053	99498680	00	0.00	N	5	-40
181	20240724	9020	9100	9100	9000	5136	46336850	00	0.00	N	5	-10
182	20240723	9030	9090	9100	9030	4180	37797780	00	0.00	N	3	0
183	20240722	9030	9100	9130	9010	15072	136305190	00	0.00	N	5	-70
184	20240719	9100	9150	9150	9080	9056	82503070	00	0.00	N	5	-10
185	20240718	9110	9160	9160	9070	6729	61224830	00	0.00	N	5	-20
186	20240717	9130	9110	9190	9100	5924	54046200	00	0.00	N	3	0
187	20240716	9130	9200	9200	9110	6653	60841200	00	0.00	N	3	0
188	20240715	9130	9160	9160	9090	13045	118940780	00	0.00	N	5	-30
189	20240712	9160	9130	9160	9130	7821	71547920	00	0.00	N	2	20
190	20240711	9140	9110	9150	9080	8529	77796330	00	0.00	N	2	60
191	20240710	9080	9160	9160	9070	3809	34708130	00	0.00	N	3	0
192	20240709	9080	9130	9140	9050	10157	92309910	00	0.00	N	2	20
193	20240708	9060	9060	9100	9050	12607	114272890	00	0.00	N	3	0
194	20240705	9060	9110	9150	9050	12417	112798610	00	0.00	N	3	0
195	20240704	9060	9050	9150	9050	7456	67655880	00	0.00	N	5	-40
196	20240703	9100	9030	9150	9030	8179	74270520	00	0.00	N	5	-10
197	20240702	9110	9180	9180	9090	8314	75796450	00	0.00	N	5	-40
198	20240701	9150	9150	9190	9100	16512	150979370	00	0.00	N	3	0
199	20240628	9150	9150	9180	9100	14618	133642470	00	0.00	N	2	60
200	20240627	9090	9110	9160	9040	5246	47687980	00	0.00	N	2	30
201	20240626	9060	9190	9190	9060	11487	104488780	00	0.00	N	3	0
202	20240625	9060	9060	9250	9040	11652	105792930	00	0.00	N	5	-20
203	20240624	9080	9160	9190	9080	14068	128426920	00	0.00	N	5	-60
204	20240621	9140	9190	9240	9130	13490	123598500	00	0.00	N	5	-50
205	20240620	9190	9250	9250	9160	11441	105301360	00	0.00	N	2	10
206	20240619	9180	9220	9280	9160	23615	217673530	00	0.00	N	2	40
207	20240618	9140	9270	9340	9140	10825	99644540	00	0.00	N	5	-110
208	20240617	9250	9480	9480	9200	34562	321987570	00	0.00	N	5	-70
209	20240614	9320	9200	9330	9100	33319	306906850	00	0.00	N	2	140
210	20240613	9180	9290	9300	9180	10112	93415390	00	0.00	N	5	-40
211	20240612	9220	9300	9380	9170	28907	266516470	00	0.00	N	5	-70
212	20240611	9290	9220	9490	9200	75497	705827260	00	0.00	N	3	0
213	20240610	9290	9140	9350	9100	39451	363972000	00	0.00	N	2	150
214	20240607	9140	9090	9140	9090	11016	100448670	00	0.00	N	2	50
215	20240605	9090	9050	9100	9040	8128	73793030	00	0.00	N	2	50
216	20240604	9040	9090	9100	9040	3798	34413020	00	0.00	N	5	-30
217	20240603	9070	9030	9080	9020	6827	61744140	00	0.00	N	2	50
218	20240531	9020	8980	9090	8980	7117	64140890	00	0.00	N	3	0
219	20240530	9020	9070	9120	9010	8791	79482630	00	0.00	N	5	-50
220	20240529	9070	9120	9140	9060	8187	74578300	00	0.00	N	5	-50
221	20240528	9120	9060	9200	9030	12008	109093110	00	0.00	N	2	70
222	20240527	9050	9090	9090	9040	6351	57538190	00	0.00	N	2	20
223	20240524	9030	8980	9100	8980	5929	53577770	00	0.00	N	5	-10
224	20240523	9040	9130	9130	9030	5291	47946690	00	0.00	N	2	10
225	20240522	9030	9070	9120	8990	17527	158372950	00	0.00	N	3	0
226	20240521	9030	9050	9160	9020	20041	181561560	00	0.00	N	5	-150
227	20240520	9180	9130	9190	9110	12479	114395910	00	0.00	N	2	50
228	20240517	9130	9150	9180	9080	7936	72319570	00	0.00	N	5	-40
229	20240516	9170	9150	9190	9140	13803	126483740	00	0.00	N	2	30
230	20240514	9140	9110	9140	9070	5910	53822090	00	0.00	N	2	50
231	20240513	9090	9150	9150	9040	7492	68086510	00	0.00	N	5	-30
232	20240510	9120	9130	9130	9080	3729	33932120	00	0.00	N	5	-10
233	20240509	9130	9080	9150	9070	9694	88332040	00	0.00	N	2	90
234	20240508	9040	9070	9110	9000	6875	62210000	00	0.00	N	3	0
235	20240507	9040	9000	9110	8980	17303	156087610	00	0.00	N	5	-30
236	20240503	9070	9170	9170	9000	10420	94616720	00	0.00	N	5	-50
237	20240502	9120	9130	9200	9080	11815	107647440	00	0.00	N	2	20
238	20240430	9100	9040	9140	9040	14765	134402020	00	0.00	N	5	-40
239	20240429	9140	9010	9140	9000	11730	106469430	00	0.00	N	2	140
240	20240426	9000	8930	9000	8930	4987	44747690	00	0.00	N	2	10
241	20240425	8990	8990	8990	8960	1817	16309900	00	0.00	N	2	20
242	20240424	8970	8990	9000	8940	5439	48829260	00	0.00	N	2	50
243	20240423	8920	9000	9000	8900	16074	143566010	00	0.00	N	5	-80
244	20240422	9000	8970	9010	8940	6527	58624520	00	0.00	N	2	80
245	20240419	8920	9000	9000	8900	5533	49404540	00	0.00	N	5	-20
246	20240418	8940	8900	8970	8900	4675	41766190	00	0.00	N	2	40
247	20240417	8900	8950	8960	8900	9059	80890310	00	0.00	N	5	-20
248	20240416	8920	9090	9090	8850	20206	180214140	00	0.00	N	5	-140
249	20240415	9060	9000	9200	8970	9940	89448570	00	0.00	N	2	10
250	20240412	9050	9150	9170	9000	12381	112408510	00	0.00	N	5	-90
251	20240411	9140	9120	9150	9070	9130	83129540	00	0.00	N	3	0
252	20240409	9140	9080	9170	9080	18559	169609460	00	0.00	N	2	60
253	20240408	9080	9060	9120	9020	20138	183021360	00	0.00	N	2	30
254	20240405	9050	8920	9080	8920	11959	108165070	00	0.00	N	2	90
255	20240404	8960	9050	9050	8950	4401	39493510	00	0.00	N	5	-10
256	20240403	8970	9050	9050	8960	5720	51334370	00	0.00	N	5	-40
257	20240402	9010	9060	9060	8950	5198	46699930	00	0.00	N	2	20
258	20240401	8990	8900	9090	8900	4769	42886250	00	0.00	N	3	0
259	20240329	8990	9070	9100	8990	7464	67233820	00	0.00	N	5	-30
260	20240328	9020	9080	9080	9010	5889	53153030	00	0.00	N	5	-40
261	20240327	9060	9060	9100	9020	9357	84730360	00	0.00	N	3	0
262	20240326	9060	9100	9100	9030	4811	43547070	00	0.00	N	2	20
263	20240325	9040	9080	9090	9020	7831	70774180	00	0.00	N	5	-20
264	20240322	9060	9020	9110	8990	9417	85211070	00	0.00	N	2	60
265	20240321	9000	8880	9050	8880	9428	84612080	00	0.00	N	2	40
266	20240320	8960	8930	9040	8890	9586	85776230	00	0.00	N	2	60
267	20240319	8900	9120	9120	8890	16832	150904860	00	0.00	N	5	-160
268	20240318	9060	9040	9080	8900	12740	114882460	00	0.00	N	2	60
269	20240315	9000	9020	9030	8950	3609	32413780	00	0.00	N	2	10
270	20240314	8990	8930	9020	8900	7462	66900130	00	0.00	N	2	60
271	20240313	8930	8950	8960	8820	11293	100491040	00	0.00	N	2	70
272	20240312	8860	8910	8930	8860	5830	51742280	00	0.00	N	5	-40
273	20240311	8900	8950	8950	8890	2903	25850670	00	0.00	N	2	10
274	20240308	8890	8900	8940	8870	6930	61612210	00	0.00	N	3	0
275	20240307	8890	8820	9050	8820	6623	59041840	00	0.00	N	5	-10
276	20240306	8900	8920	9100	8900	11229	100423410	00	0.00	N	5	-100
277	20240305	9000	9150	9150	8910	27637	248000680	00	0.00	N	5	-100
278	20240304	9100	9090	9220	9030	9206	83492670	00	0.00	N	2	90
279	20240229	9010	9070	9100	9010	11327	102446610	00	0.00	N	5	-50
280	20240228	9060	9080	9120	9000	4934	44769980	00	0.00	N	3	0
281	20240227	9060	9220	9220	9060	16109	147060650	00	0.00	N	5	-110
282	20240226	9170	9300	9300	9140	12882	118195210	00	0.00	N	5	-100
283	20240223	9270	9240	9300	9190	17362	160464430	00	0.00	N	2	20
284	20240222	9250	9230	9250	9190	8318	76566610	00	0.00	N	2	20
285	20240221	9230	9220	9340	9220	5200	48139940	00	0.00	N	5	-50
286	20240220	9280	9250	9330	9180	17293	160043070	00	0.00	N	2	100
287	20240219	9180	9200	9350	9150	29838	275143360	00	0.00	N	5	-40
288	20240216	9220	9190	9370	9100	15981	146484430	00	0.00	N	2	30
289	20240215	9190	9380	9380	9160	11120	102507180	00	0.00	N	5	-40
290	20240214	9230	9240	9370	9200	13474	124800720	00	0.00	N	5	-70
291	20240213	9300	9460	9490	9140	31948	294347970	00	0.00	N	3	0
292	20240208	9300	9390	9390	9170	31276	289707440	00	0.00	N	5	-80
293	20240207	9380	9180	9390	9090	20249	187743560	00	0.00	N	2	200
294	20240206	9180	9630	9630	9180	62002	577866340	00	0.00	N	5	-470
295	20240205	9650	9570	9680	9220	253111	2399619920	00	0.00	N	2	140
296	20240202	9510	8820	9600	8810	600108	5439963840	00	0.00	N	2	680
297	20240201	8830	8470	8840	8470	34737	303731450	00	0.00	N	2	270
298	20240131	8560	8500	8560	8450	6710	57021210	00	0.00	N	2	70
299	20240130	8490	8440	8530	8440	5823	49369510	00	0.00	N	2	60
300	20240129	8430	8410	8450	8320	9166	76989400	00	0.00	N	2	20
301	20240126	8410	8420	8450	8380	3787	31912970	00	0.00	N	5	-10
302	20240125	8420	8480	8480	8330	10554	88496830	00	0.00	N	3	0
303	20240124	8420	8510	8520	8420	5534	46852980	00	0.00	N	5	-40
304	20240123	8460	8490	8500	8430	8121	68601250	00	0.00	N	5	-30
305	20240122	8490	8510	8520	8420	4831	40901240	00	0.00	N	2	20
306	20240119	8470	8520	8540	8450	4931	41832390	00	0.00	N	5	-20
307	20240118	8490	8380	8530	8380	3424	29035770	00	0.00	N	2	10
308	20240117	8480	8690	8690	8370	17248	145781400	00	0.00	N	5	-80
309	20240116	8560	8570	8590	8540	4339	37103640	00	0.00	N	5	-10
310	20240115	8570	8620	8620	8560	6295	53963260	00	0.00	N	5	-50
311	20240112	8620	8670	8670	8540	10708	91913750	00	0.00	N	5	-40
312	20240111	8660	8620	8660	8610	2679	23145580	00	0.00	N	2	50
313	20240110	8610	8660	8660	8580	7210	62003580	00	0.00	N	5	-10
314	20240109	8620	8650	8700	8560	21788	188092960	00	0.00	N	5	-30
315	20240108	8650	8680	8750	8650	7526	65167270	00	0.00	N	5	-20
316	20240105	8670	8710	8740	8670	3394	29478980	00	0.00	N	5	-20
317	20240104	8690	8680	8720	8670	5661	49203540	00	0.00	N	5	-10
318	20240103	8700	8710	8790	8680	10964	95496190	00	0.00	N	5	-90
319	20240102	8790	8720	8790	8700	11001	96320840	00	0.00	N	2	70
320	20231228	8720	8780	8780	8670	9578	83535150	00	0.00	N	3	0
321	20231227	8720	9060	9060	8690	29893	262832480	02	0.00	N	5	-360
322	20231226	9080	9110	9120	9060	22191	201664760	00	0.00	N	3	0
323	20231222	9080	9100	9130	9060	5705	51806150	00	0.00	N	5	-10
324	20231221	9090	9080	9190	9010	46813	425768920	00	0.00	N	2	10
325	20231220	9080	8980	9120	8980	20666	187558710	00	0.00	N	2	100
326	20231219	8980	9030	9120	8970	17050	153759880	00	0.00	N	5	-50
327	20231218	9030	9010	9040	8980	3960	35643560	00	0.00	N	2	20
328	20231215	9010	9050	9050	8980	3089	27797090	00	0.00	N	2	40
329	20231214	8970	9010	9030	8950	6586	59084570	00	0.00	N	2	20
330	20231213	8950	9090	9090	8950	17355	156215040	00	0.00	N	5	-130
331	20231212	9080	9130	9140	9040	15978	144947010	00	0.00	N	5	-50
332	20231211	9130	9130	9140	9040	4955	45122440	00	0.00	N	2	30
333	20231208	9100	9060	9120	9050	7043	63974400	00	0.00	N	2	50
334	20231207	9050	9030	9070	8960	5619	50702470	00	0.00	N	2	50
335	20231206	9000	8970	9020	8970	8588	77203080	00	0.00	N	2	10
336	20231205	8990	9030	9030	8910	12230	109734610	00	0.00	N	5	-40
337	20231204	9030	9090	9090	8960	10372	93250580	00	0.00	N	2	10
338	20231201	9020	8930	9170	8920	9893	89398990	00	0.00	N	2	20
339	20231130	9000	9020	9020	8930	5364	48083100	00	0.00	N	5	-20
340	20231129	9020	9040	9050	8950	8347	75225250	00	0.00	N	3	0
341	20231128	9020	9020	9050	8990	5054	45573800	00	0.00	N	3	0
342	20231127	9020	9020	9020	8970	8899	80002990	00	0.00	N	2	50
343	20231124	8970	9020	9030	8930	3880	34754040	00	0.00	N	3	0
344	20231123	8970	9010	9030	8950	3953	35549430	00	0.00	N	5	-40
345	20231122	9010	8950	9040	8950	7074	63706030	00	0.00	N	5	-40
346	20231121	9050	8970	9050	8970	7035	63320770	00	0.00	N	2	30
347	20231120	9020	9000	9050	8980	9793	88376430	00	0.00	N	2	20
348	20231117	9000	9060	9060	8890	10891	97700170	00	0.00	N	5	-20
349	20231116	9020	8950	9080	8910	21552	194468080	00	0.00	N	3	0
350	20231115	9020	8960	9020	8890	12949	115929280	00	0.00	N	2	80
351	20231114	8940	8720	8940	8720	34895	309933810	00	0.00	N	2	220
352	20231113	8720	8710	8760	8680	6618	57712250	00	0.00	N	2	10
353	20231110	8710	8740	8750	8660	6265	54488830	00	0.00	N	5	-40
354	20231109	8750	8710	8750	8700	7069	61737900	00	0.00	N	2	40
355	20231108	8710	8680	8780	8680	15345	133811570	00	0.00	N	2	30
356	20231107	8680	8750	8760	8640	5256	45709660	00	0.00	N	5	-70
357	20231106	8750	8670	8800	8640	12761	111044110	00	0.00	N	2	120
358	20231103	8630	8630	8640	8580	12312	106050260	00	0.00	N	3	0
359	20231102	8630	8670	8710	8450	8491	73091310	00	0.00	N	5	-20
360	20231101	8650	8560	8700	8500	10876	93365050	00	0.00	N	2	170
361	20231031	8480	8480	8540	8440	11560	98063370	00	0.00	N	2	10
362	20231030	8470	8400	8480	8370	5150	43375330	00	0.00	N	5	-10
363	20231027	8480	8500	8500	8390	11958	100866950	00	0.00	N	2	30
364	20231026	8450	8530	8530	8380	11738	98768800	00	0.00	N	5	-80
365	20231025	8530	8480	8530	8460	5899	50057110	00	0.00	N	2	60
366	20231024	8470	8460	8470	8370	9686	81616770	00	0.00	N	2	20
367	20231023	8450	8370	8480	8370	5212	43957300	00	0.00	N	5	-10
368	20231020	8460	8580	8580	8450	10574	89869070	00	0.00	N	5	-130
369	20231019	8590	8620	8620	8510	5277	45077820	00	0.00	N	5	-40
370	20231018	8630	8600	8640	8570	3001	25837210	00	0.00	N	2	10
371	20231017	8620	8520	8670	8430	17694	152011440	00	0.00	N	2	150
372	20231016	8470	8440	8510	8420	9402	79389610	00	0.00	N	5	-20
373	20231013	8490	8520	8540	8480	1733	14730140	00	0.00	N	5	-30
374	20231012	8520	8470	8520	8470	3190	27127020	00	0.00	N	2	10
375	20231011	8510	8400	8510	8400	10665	90239810	00	0.00	N	2	110
376	20231010	8400	8440	8560	8380	12882	108716760	00	0.00	N	5	-70
377	20231006	8470	8470	8490	8420	4520	38200240	00	0.00	N	3	0
378	20231005	8470	8450	8500	8370	7410	62673440	00	0.00	N	2	40
379	20231004	8430	8520	8520	8380	10411	87611230	00	0.00	N	5	-90
380	20230927	8520	8510	8520	8450	8477	71825270	00	0.00	N	2	40
381	20230926	8480	8580	8580	8420	16648	141366940	00	0.00	N	5	-100
382	20230925	8580	8510	8590	8510	1995	17092690	00	0.00	N	2	30
383	20230922	8550	8590	8660	8490	12486	106732300	00	0.00	N	5	-70
384	20230921	8620	8630	8680	8560	9096	78308680	00	0.00	N	5	-10
385	20230920	8630	8700	8700	8620	3575	30901090	00	0.00	N	5	-10
386	20230919	8640	8670	8690	8630	6016	52092080	00	0.00	N	5	-10
387	20230918	8650	8650	8670	8620	6761	58447400	00	0.00	N	2	20
388	20230915	8630	8590	8640	8570	7885	67827150	00	0.00	N	2	70
389	20230914	8560	8540	8610	8540	8471	72771230	00	0.00	N	5	-30
390	20230913	8590	8610	8610	8520	8012	68575820	00	0.00	N	2	20
391	20230912	8570	8600	8620	8520	13636	116635020	00	0.00	N	5	-20
392	20230911	8590	8600	8610	8520	10967	94053890	00	0.00	N	2	10
393	20230908	8580	8510	8610	8500	7988	68203700	00	0.00	N	2	70
394	20230907	8510	8600	8600	8510	9562	81536660	00	0.00	N	5	-50
395	20230906	8560	8560	8630	8520	11794	100873330	00	0.00	N	3	0
396	20230905	8560	8560	8620	8550	9137	78337040	00	0.00	N	3	0
397	20230904	8560	8610	8610	8530	7024	60218990	00	0.00	N	5	-40
398	20230901	8600	8560	8620	8550	8566	73424400	00	0.00	N	2	10
399	20230831	8590	8690	8690	8550	18137	155914960	00	0.00	N	5	-80
400	20230830	8670	8700	8700	8620	14851	128356360	00	0.00	N	3	0
401	20230829	8670	8700	8730	8610	13978	121232890	00	0.00	N	5	-10
402	20230828	8680	8830	8830	8620	23930	207681490	00	0.00	N	5	-70
403	20230825	8750	8580	8830	8530	41889	365106290	00	0.00	N	2	200
404	20230824	8550	8630	8630	8530	10151	86776350	00	0.00	N	2	10
405	20230823	8540	8630	8640	8520	14582	124784450	00	0.00	N	5	-30
406	20230822	8570	8680	8680	8560	12680	108949430	00	0.00	N	5	-40
407	20230821	8610	8650	8680	8600	8664	74812190	00	0.00	N	5	-30
408	20230818	8640	8670	8670	8570	10906	94037700	00	0.00	N	5	-30
409	20230817	8670	8620	8740	8600	18969	163806860	00	0.00	N	5	-30
410	20230816	8700	8900	8900	8670	34390	300479120	00	0.00	N	5	-200
411	20230814	8900	9000	9010	8860	13855	123442980	00	0.00	N	5	-40
412	20230811	8940	9030	9030	8910	34436	308796160	00	0.00	N	5	-90
413	20230810	9030	9030	9060	8960	13159	118699520	00	0.00	N	3	0
414	20230809	9030	9120	9140	8910	9731	87782140	00	0.00	N	5	-90
415	20230808	9120	9120	9200	9060	5577	50833780	00	0.00	N	2	10
416	20230807	9110	9040	9120	8980	7402	67072760	00	0.00	N	2	110
417	20230804	9000	9050	9050	8990	7235	65192940	00	0.00	N	5	-10
418	20230803	9010	9030	9060	8950	9258	83422050	00	0.00	N	2	50
419	20230802	8960	9170	9190	8940	11745	106055920	00	0.00	N	5	-210
420	20230801	9170	8920	9310	8880	21276	193854570	00	0.00	N	2	270
421	20230731	8900	8830	8930	8750	6572	58172430	00	0.00	N	2	70
422	20230728	8830	8850	8850	8750	8811	77513980	00	0.00	N	2	20
423	20230727	8810	8580	8860	8580	9084	79375180	00	0.00	N	2	170
424	20230726	8640	8920	8960	8590	28611	249834640	00	0.00	N	5	-320
425	20230725	8960	8980	9000	8920	9112	81641570	00	0.00	N	5	-20
426	20230724	8980	9090	9130	8940	19536	176144630	00	0.00	N	5	-160
427	20230721	9140	9170	9170	9090	4022	36683560	00	0.00	N	2	40
428	20230720	9100	9150	9220	9090	5256	47895520	00	0.00	N	5	-50
429	20230719	9150	9290	9290	9100	9127	83504230	00	0.00	N	5	-70
430	20230718	9220	9310	9310	9190	4882	45113580	00	0.00	N	5	-50
431	20230717	9270	9300	9310	9220	3951	36593520	00	0.00	N	5	-30
432	20230714	9300	9300	9330	9170	8870	82294430	00	0.00	N	2	70
433	20230713	9230	9250	9290	9230	6606	61104340	00	0.00	N	3	0
434	20230712	9230	9250	9280	9210	3481	32196670	00	0.00	N	5	-10
435	20230711	9240	9150	9300	9100	9456	86837290	00	0.00	N	2	90
436	20230710	9150	9160	9160	9060	6478	58954420	00	0.00	N	5	-10
437	20230707	9160	9160	9240	9070	12375	112850100	00	0.00	N	5	-10
438	20230706	9170	9400	9400	9170	15824	146638320	00	0.00	N	5	-230
439	20230705	9400	9370	9580	9300	16320	153442750	00	0.00	N	2	80
440	20230704	9320	9330	9380	9290	5725	53480560	00	0.00	N	5	-10
441	20230703	9330	9310	9360	9280	6588	61428460	00	0.00	N	2	20
442	20230630	9310	9250	9330	9220	4880	45218970	00	0.00	N	2	20
443	20230629	9290	9410	9410	9260	6450	60085600	00	0.00	N	5	-90
444	20230628	9380	9370	9400	9320	2359	22069820	00	0.00	N	2	20
445	20230627	9360	9420	9430	9310	6787	63553480	00	0.00	N	3	0
446	20230626	9360	9360	9410	9270	5166	48353790	00	0.00	N	3	0
447	20230623	9360	9490	9490	9310	9429	88114400	00	0.00	N	5	-50
448	20230622	9410	9620	9620	9330	3675	34591240	00	0.00	N	2	90
449	20230621	9320	9460	9520	9320	6892	64788030	00	0.00	N	5	-140
450	20230620	9460	9570	9570	9400	12818	121079650	00	0.00	N	5	-110
451	20230619	9570	9520	9590	9500	8328	79384510	00	0.00	N	2	50
452	20230616	9520	9610	9610	9500	9474	90230060	00	0.00	N	5	-20
453	20230615	9540	9540	9630	9500	5883	56055140	00	0.00	N	5	-100
454	20230614	9640	9690	9690	9500	9035	86202810	00	0.00	N	2	50
455	20230613	9590	9640	9680	9580	13726	131922980	00	0.00	N	5	-80
456	20230612	9670	9740	9740	9600	8928	86131150	00	0.00	N	5	-30
457	20230609	9700	9750	9750	9650	9765	94533160	00	0.00	N	3	0
458	20230608	9700	9790	9790	9670	8513	82587650	00	0.00	N	5	-50
459	20230607	9750	9730	9800	9710	9239	90170780	00	0.00	N	2	20
460	20230605	9730	9680	9750	9650	10969	106338880	00	0.00	N	2	90
461	20230602	9640	9680	9680	9560	6477	62267370	00	0.00	N	2	70
462	20230601	9570	9620	9740	9550	14840	142462160	00	0.00	N	5	-80
463	20230531	9650	9610	9790	9610	8717	84282960	00	0.00	N	5	-50
464	20230530	9700	9700	9800	9660	17502	170240470	00	0.00	N	3	0
465	20230526	9700	9720	9720	9610	11487	110740070	00	0.00	N	2	30
466	20230525	9670	9720	9850	9630	13478	130764470	00	0.00	N	5	-130
467	20230524	9800	9620	9870	9550	32416	316424520	00	0.00	N	2	220
468	20230523	9580	9610	9690	9510	18152	174048720	00	0.00	N	5	-60
469	20230522	9640	9730	9730	9610	12903	124515100	00	0.00	N	2	20
470	20230519	9620	9640	9640	9530	5221	50078860	00	0.00	N	2	10
471	20230518	9610	9690	9690	9540	8521	81563640	00	0.00	N	5	-10
472	20230517	9620	9640	9660	9550	8415	80648220	00	0.00	N	2	30
473	20230516	9590	9710	9710	9570	6626	63852180	00	0.00	N	5	-20
474	20230515	9610	9700	9700	9460	12196	116486730	00	0.00	N	5	-40
475	20230512	9650	9690	9720	9590	8089	77919830	00	0.00	N	3	0
476	20230511	9650	9760	9800	9610	18908	183107250	00	0.00	N	5	-110
477	20230510	9760	9650	9840	9650	15868	154784260	00	0.00	N	2	70
478	20230509	9690	9560	9730	9520	22298	215590040	00	0.00	N	2	130
479	20230508	9560	9360	9600	9350	46839	445630010	00	0.00	N	2	340
480	20230504	9220	9230	9280	9190	4261	39243290	00	0.00	N	2	20
481	20230503	9200	9220	9290	9190	97339	896938960	00	0.00	N	5	-20
482	20230502	9220	9220	9270	9110	11077	101949280	00	0.00	N	2	50
483	20230428	9170	9210	9210	9120	8735	80002430	00	0.00	N	2	50
484	20230427	9120	9220	9240	9110	8571	78272070	00	0.00	N	5	-20
485	20230426	9140	9250	9250	9130	5978	54765360	00	0.00	N	5	-50
486	20230425	9190	9330	9330	9150	18748	172709090	00	0.00	N	5	-140
487	20230424	9330	9410	9430	9280	15536	144954680	00	0.00	N	5	-100
488	20230421	9430	9470	9650	9370	6803	64129920	00	0.00	N	5	-70
489	20230420	9500	9550	9690	9500	14796	141668960	00	0.00	N	5	-90
490	20230419	9590	9430	9600	9430	16381	156325960	00	0.00	N	2	160
491	20230418	9430	9440	9480	9420	12794	120743990	00	0.00	N	5	-10
492	20230417	9440	9510	9510	9420	8552	80885420	00	0.00	N	5	-20
493	20230414	9460	9430	9550	9390	10588	100116420	00	0.00	N	2	50
494	20230413	9410	9280	9450	9280	7829	73478110	00	0.00	N	2	40
495	20230412	9370	9320	9390	9320	9868	92344190	00	0.00	N	3	0
496	20230411	9370	9400	9400	9270	16833	156806670	00	0.00	N	2	40
497	20230410	9330	9390	9390	9290	8638	80608850	00	0.00	N	5	-60
498	20230407	9390	9380	9440	9260	10163	95213260	00	0.00	N	2	90
499	20230406	9300	9380	9420	9270	11280	105079130	00	0.00	N	5	-100
500	20230405	9400	9450	9450	9350	5615	52735250	00	0.00	N	3	0
501	20230404	9400	9330	9470	9300	16868	158046540	00	0.00	N	5	-40
502	20230403	9440	9300	9480	9230	15675	146151080	00	0.00	N	2	160
503	20230331	9280	9280	9280	9140	13827	127375300	00	0.00	N	2	30
504	20230330	9250	9090	9250	9030	20601	188048890	00	0.00	N	2	230
505	20230329	9020	9080	9100	9010	13354	120682430	00	0.00	N	5	-10
506	20230328	9030	9000	9110	8990	38953	351471080	00	0.00	N	2	30
507	20230327	9000	9180	9180	8960	16545	149429190	00	0.00	N	5	-100
508	20230324	9100	9190	9190	9080	7090	64541640	00	0.00	N	3	0
509	20230323	9100	9180	9180	9070	7809	71127260	00	0.00	N	5	-80
510	20230322	9180	9170	9250	9140	8332	76448540	00	0.00	N	5	-30
511	20230321	9210	9270	9270	9160	8235	75618640	00	0.00	N	5	-60
512	20230320	9270	9180	9350	9170	6652	61522150	00	0.00	N	2	60
513	20230317	9210	9080	9210	9070	9241	84375060	00	0.00	N	2	130
514	20230316	9080	9200	9200	9000	17586	158883180	00	0.00	N	5	-120
515	20230315	9200	9110	9200	9050	10063	91624610	00	0.00	N	2	170
516	20230314	9030	9410	9410	9000	64021	581700100	00	0.00	N	5	-360
517	20230313	9390	9450	9600	9300	15169	141959370	00	0.00	N	5	-90
518	20230310	9480	9610	9680	9460	33350	316626780	00	0.00	N	5	-210
519	20230309	9690	9770	9770	9550	38368	368662870	00	0.00	N	5	-50
520	20230308	9740	9850	9850	9700	14089	137049300	00	0.00	N	5	-110
521	20230307	9850	9960	9960	9700	29855	292334330	00	0.00	N	5	-50
522	20230306	9900	9990	9990	9830	14416	142451800	00	0.00	N	2	40
523	20230303	9860	9940	9950	9830	12077	119534030	00	0.00	N	5	-80
524	20230302	9940	10030	10050	9840	16050	159678060	00	0.00	N	3	0
525	20230228	9940	9990	10010	9940	12113	120701680	00	0.00	N	5	-50
526	20230227	9990	10090	10090	9900	28849	287772960	00	0.00	N	5	-140
527	20230224	10130	10220	10240	10040	15830	160189420	00	0.00	N	5	-90
528	20230223	10220	10140	10280	10120	18607	189873030	00	0.00	N	2	80
529	20230222	10140	10200	10200	10070	18164	183969050	00	0.00	N	5	-120
530	20230221	10260	10130	10280	10130	67387	686037600	00	0.00	N	2	80
531	20230220	10180	9990	10290	9970	101346	1030701680	00	0.00	N	2	230
532	20230217	9950	9920	9970	9900	45658	452942780	00	0.00	N	2	30
533	20230216	9920	10020	10070	9900	15189	151234070	00	0.00	N	5	-120
534	20230215	10040	10130	10140	9860	30561	305202150	00	0.00	N	5	-70
535	20230214	10110	10070	10110	10000	16312	164117100	00	0.00	N	2	10
536	20230213	10100	10110	10110	9960	17547	175858780	00	0.00	N	5	-10
537	20230210	10110	10150	10150	9950	32377	324661000	00	0.00	N	3	0
538	20230209	10110	10080	10200	10040	37637	381401180	00	0.00	N	2	30
539	20230208	10080	10170	10170	10050	15686	158104550	00	0.00	N	5	-30
540	20230207	10110	10170	10170	10040	13429	135271830	00	0.00	N	5	-60
541	20230206	10170	10150	10200	10000	21297	214909050	00	0.00	N	2	20
542	20230203	10150	10200	10200	10050	20892	211215470	00	0.00	N	5	-30
543	20230202	10180	10220	10220	10110	8146	82590150	00	0.00	N	2	40
544	20230201	10140	10270	10270	10080	16243	165227010	00	0.00	N	5	-80
545	20230131	10220	10170	10260	10100	35574	362937230	00	0.00	N	2	110
546	20230130	10110	10150	10200	10080	12295	124633030	00	0.00	N	5	-10
547	20230127	10120	10140	10140	10050	14275	144110320	00	0.00	N	3	0
548	20230126	10120	10030	10120	10020	16849	169224240	00	0.00	N	3	0
549	20230125	10120	10100	10200	10020	20296	205012220	00	0.00	N	2	20
550	20230120	10100	9950	10100	9920	15715	157217120	00	0.00	N	2	120
551	20230119	9980	9890	10150	9830	21823	216874590	00	0.00	N	2	90
552	20230118	9890	9880	9890	9790	14555	143305810	00	0.00	N	2	60
553	20230117	9830	9900	9900	9780	6781	66501230	00	0.00	N	5	-20
554	20230116	9850	9830	9900	9780	11134	109743390	00	0.00	N	2	20
555	20230113	9830	9830	9920	9790	11539	113383780	00	0.00	N	3	0
556	20230112	9830	9900	9900	9750	13599	133046330	00	0.00	N	5	-20
557	20230111	9850	9830	9890	9770	12237	119916310	00	0.00	N	2	80
558	20230110	9770	9820	9930	9760	7653	75296820	00	0.00	N	5	-50
559	20230109	9820	9750	9840	9610	18081	176874060	00	0.00	N	2	170
560	20230106	9650	9490	9730	9460	12272	118023570	00	0.00	N	2	190
561	20230105	9460	9390	9540	9390	7750	73395340	00	0.00	N	2	30
562	20230104	9430	9430	9500	9240	21100	197385930	00	0.00	N	2	70
563	20230103	9360	9590	9590	9270	21035	197116120	00	0.00	N	5	-170
564	20230102	9530	9730	9810	9270	31640	298548990	00	0.00	N	5	-190
565	20221229	9720	10050	10050	9720	42618	418502980	00	0.00	N	5	-430
566	20221228	10150	10000	10150	9930	45019	449633830	02	0.00	N	3	0
567	20221227	10150	10100	10250	10050	25343	257384000	00	0.00	N	2	50
568	20221226	10100	10100	10200	10000	22923	230821400	00	0.00	N	3	0
569	20221223	10100	10150	10150	10000	27531	276882600	00	0.00	N	5	-100
570	20221222	10200	10200	10200	10050	28935	293232200	00	0.00	N	2	50
571	20221221	10150	10100	10200	10050	59864	605286750	00	0.00	N	2	100
572	20221220	10050	10150	10250	10000	39861	401869200	00	0.00	N	5	-200
573	20221219	10250	10250	10300	10150	18878	192718600	00	0.00	N	5	-50
574	20221216	10300	10250	10300	10100	15796	161177350	00	0.00	N	5	-100
575	20221215	10400	10350	10450	10300	19250	199284150	00	0.00	N	2	50
576	20221214	10350	10350	10450	10250	19244	199070750	00	0.00	N	3	0
577	20221213	10350	10350	10400	10250	20382	210063600	00	0.00	N	3	0
578	20221212	10350	10300	10400	10200	13657	140620050	00	0.00	N	3	0
579	20221209	10350	10350	10350	10100	16824	171923050	00	0.00	N	2	100
580	20221208	10250	10100	10250	10050	12762	128924950	00	0.00	N	2	100
581	20221207	10150	10350	10350	10050	19330	196258650	00	0.00	N	5	-50
582	20221206	10200	10350	10400	10150	13914	142746200	00	0.00	N	5	-150
583	20221205	10350	10400	10550	10300	24286	252806050	00	0.00	N	5	-50
584	20221202	10400	10450	10450	10300	13754	142555250	00	0.00	N	3	0
585	20221201	10400	10450	10450	10350	42594	443098000	00	0.00	N	2	50
586	20221130	10350	10300	10400	10200	13229	136202750	00	0.00	N	2	50
587	20221129	10300	10150	10300	10100	13059	133711700	00	0.00	N	2	100
588	20221128	10200	10400	10400	10150	20004	204851900	00	0.00	N	5	-150
589	20221125	10350	10450	10450	10250	19791	203877200	00	0.00	N	5	-100
590	20221124	10450	10350	10450	10300	16682	172841600	00	0.00	N	2	50
591	20221123	10400	10350	10450	10250	13533	139649000	00	0.00	N	2	50
592	20221122	10350	10400	10550	10250	26952	278829550	00	0.00	N	5	-200
593	20221121	10550	10650	10950	10450	27290	291421000	00	0.00	N	3	0
594	20221118	10550	10650	10700	10450	10979	116530650	00	0.00	N	5	-100
595	20221117	10650	10750	10800	10600	6649	71052300	00	0.00	N	5	-150
596	20221116	10800	10750	10850	10600	20780	222020950	00	0.00	N	2	50
597	20221115	10750	10650	10800	10550	26985	287521700	00	0.00	N	2	150
598	20221114	10600	10550	10700	10450	22462	236420600	00	0.00	N	2	150
599	20221111	10450	10450	10650	10400	19884	208236100	00	0.00	N	2	150
600	20221110	10300	10350	10400	10200	6757	69612900	00	0.00	N	5	-50
601	20221109	10350	10450	10450	10250	11431	117972000	00	0.00	N	3	0
602	20221108	10350	10350	10450	10250	11569	119598700	00	0.00	N	2	100
603	20221107	10250	10200	10350	10150	9842	100816200	00	0.00	N	2	100
604	20221104	10150	10100	10200	10050	5314	53757800	00	0.00	N	3	0
605	20221103	10150	10100	10150	10000	9044	90961400	00	0.00	N	3	0
606	20221102	10150	10150	10200	10100	7902	80198850	00	0.00	N	3	0
607	20221101	10150	10000	10150	10000	13317	134602700	00	0.00	N	2	50
608	20221031	10100	10100	10150	10050	3679	37129650	00	0.00	N	3	0
609	20221028	10100	10150	10150	10000	6904	69627700	00	0.00	N	3	0
610	20221027	10100	10050	10150	9990	6745	67990020	00	0.00	N	2	100
611	20221026	10000	10150	10150	9970	22247	222937930	00	0.00	N	5	-100
612	20221025	10100	10050	10100	10000	12731	127876800	00	0.00	N	2	50
613	20221024	10050	10150	10200	10000	9162	92515850	00	0.00	N	3	0
614	20221021	10050	10000	10050	9990	7618	76212390	00	0.00	N	3	0
615	20221020	10050	10100	10100	9950	9413	94099560	00	0.00	N	5	-50
616	20221019	10100	10200	10250	10050	8091	81994250	00	0.00	N	3	0
617	20221018	10100	10150	10200	10050	10019	101375050	00	0.00	N	2	50
618	20221017	10050	9910	10050	9910	5985	59778560	00	0.00	N	3	0
619	20221014	10050	10050	10150	10000	12657	127442050	00	0.00	N	2	50
620	20221013	10000	10050	10050	9950	26509	264807360	00	0.00	N	5	-50
621	20221012	10050	10050	10100	10000	7962	79808200	00	0.00	N	5	-50
622	20221011	10100	10100	10100	9900	18886	188685960	00	0.00	N	5	-100
623	20221007	10200	10200	10250	10050	10529	106593500	00	0.00	N	3	0
624	20221006	10200	10150	10300	10100	8133	82878000	00	0.00	N	2	100
625	20221005	10100	10350	10500	9920	23766	239834560	00	0.00	N	5	-150
626	20221004	10250	10150	10300	10100	11586	117867050	00	0.00	N	2	200
627	20220930	10050	9800	10200	9720	26285	261606960	00	0.00	N	2	140
628	20220929	9910	10100	10200	9910	47088	471202070	00	0.00	N	5	-90
629	20220928	10000	10350	10500	9980	50849	515966540	00	0.00	N	5	-300
630	20220927	10300	10150	12550	9910	411664	4526388020	00	0.00	N	2	200
631	20220926	10100	10700	10700	10000	77105	787857750	00	0.00	N	5	-750
632	20220923	10850	11250	11300	10700	30275	332569050	00	0.00	N	5	-400
633	20220922	11250	11250	11450	11150	20761	233352100	00	0.00	N	5	-100
634	20220921	11350	11350	11450	11200	9478	107428500	00	0.00	N	3	0
635	20220920	11350	11300	11400	11300	5140	58430200	00	0.00	N	2	100
636	20220919	11250	11400	11450	11150	44077	498135200	00	0.00	N	5	-300
637	20220916	11550	11450	11600	11450	12185	140040750	00	0.00	N	5	-100
638	20220915	11650	11600	11650	11500	11866	137711800	00	0.00	N	2	50
639	20220914	11600	11700	11700	11550	14601	169724900	00	0.00	N	5	-200
640	20220913	11800	11600	11800	11600	14751	172824250	00	0.00	N	2	400
641	20220908	11400	11450	11600	11400	10291	117897150	00	0.00	N	5	-100
642	20220907	11500	11650	11650	11350	14372	165075900	00	0.00	N	5	-150
643	20220906	11650	11500	11750	11400	14775	170986050	00	0.00	N	2	150
644	20220905	11500	11550	11600	11400	13790	158111050	00	0.00	N	5	-150
645	20220902	11650	11500	11650	11400	11382	130856100	00	0.00	N	2	150
646	20220901	11500	11700	11750	11500	14459	167783300	00	0.00	N	5	-200
647	20220831	11700	11800	11800	11650	8013	93832600	00	0.00	N	5	-100
648	20220830	11800	11600	11950	11550	19739	231243650	00	0.00	N	2	150
649	20220829	11650	11500	11800	11450	20963	244554400	00	0.00	N	5	-200
650	20220826	11850	12050	12100	11800	11640	139016250	00	0.00	N	5	-200
651	20220825	12050	11850	12050	11700	23004	274489800	00	0.00	N	2	200
652	20220824	11850	11500	11950	11450	36779	432009150	00	0.00	N	2	350
653	20220823	11500	11350	11550	11350	11528	131798650	00	0.00	N	2	50
654	20220822	11450	11450	11550	11350	23819	272945650	00	0.00	N	5	-100
655	20220819	11550	11650	11750	11500	38620	447014700	00	0.00	N	5	-100
656	20220818	11650	11600	11700	11550	27824	323264950	00	0.00	N	3	0
657	20220817	11650	11900	11900	11600	31965	373580600	00	0.00	N	5	-250
658	20220816	11900	12200	12200	11700	29969	355028000	00	0.00	N	5	-50
659	20220812	11950	11700	12050	11650	29291	347006250	00	0.00	N	2	150
660	20220811	11800	11650	11850	11650	11564	135923000	00	0.00	N	2	250
661	20220810	11550	11700	11700	11450	19332	223546650	00	0.00	N	5	-150
662	20220809	11700	11650	11800	11550	13277	154574350	00	0.00	N	5	-50
663	20220808	11750	11800	11800	11650	4655	54399700	00	0.00	N	5	-50
664	20220805	11800	11850	11900	11600	9227	108357850	00	0.00	N	3	0
665	20220804	11800	11850	11850	11750	13015	153583200	00	0.00	N	5	-50
666	20220803	11850	11550	11900	11550	15770	185334400	00	0.00	N	2	200
667	20220802	11650	11750	11800	11550	10762	125201900	00	0.00	N	5	-100
668	20220801	11750	11700	11900	11500	28053	328376900	00	0.00	N	2	100
669	20220729	11650	11550	11750	11500	14750	171288100	00	0.00	N	2	150
670	20220728	11500	11500	11600	11400	20161	231912950	00	0.00	N	3	0
671	20220727	11500	11400	11550	11350	6331	72381350	00	0.00	N	2	100
672	20220726	11400	11400	11800	11400	16893	194084450	00	0.00	N	5	-50
673	20220725	11450	11450	11450	11150	14539	164624950	00	0.00	N	3	0
674	20220722	11450	11600	11650	11400	12779	146761250	00	0.00	N	5	-150
675	20220721	11600	11750	11750	11500	15256	176400050	00	0.00	N	5	-100
676	20220720	11700	11500	11700	11500	16473	190343950	00	0.00	N	2	200
677	20220719	11500	11500	11550	11350	15400	176285300	00	0.00	N	3	0
678	20220718	11500	11650	11700	11300	30841	354897600	00	0.00	N	5	-50
679	20220715	11550	11500	11800	11250	44627	512122800	00	0.00	N	3	0
680	20220714	11550	11000	13500	10950	183334	2207192500	00	0.00	N	2	600
681	20220713	10950	11000	11150	10950	6784	74674100	00	0.00	N	5	-50
682	20220712	11000	11200	11200	10900	9984	109983050	00	0.00	N	5	-200
683	20220711	11200	11250	11300	11150	4194	46918600	00	0.00	N	5	-50
684	20220708	11250	11300	11400	11200	7547	85235500	00	0.00	N	3	0
685	20220707	11250	11200	11300	11200	7020	78872450	00	0.00	N	3	0
686	20220706	11250	11400	11400	11200	3958	44610950	00	0.00	N	5	-100
687	20220705	11350	11100	11350	11100	11599	130394000	00	0.00	N	2	250
688	20220704	11100	11350	11400	10950	11659	129555550	00	0.00	N	5	-200
689	20220701	11300	11450	11500	11200	10910	123165700	00	0.00	N	5	-150
690	20220630	11450	11400	11500	11300	8279	94116150	00	0.00	N	5	-50
691	20220629	11500	11500	11550	11400	8923	102124850	00	0.00	N	5	-150
692	20220628	11650	11800	11800	11450	8981	103679200	00	0.00	N	5	-50
693	20220627	11700	11700	11750	11500	11730	137051300	00	0.00	N	2	300
694	20220624	11400	10850	11500	10850	19033	215010800	00	0.00	N	2	300
695	20220623	11100	11500	11600	10900	40187	447059100	00	0.00	N	5	-550
696	20220622	11650	12200	12250	11550	18090	212258300	00	0.00	N	5	-450
697	20220621	12100	11700	12100	11650	15167	180065150	00	0.00	N	2	250
698	20220620	11850	12400	12400	11650	29260	345856000	00	0.00	N	5	-300
699	20220617	12150	12200	12350	12050	23197	282206650	00	0.00	N	5	-450
700	20220616	12600	12800	12900	12300	14733	185331800	00	0.00	N	3	0
701	20220615	12600	12700	13050	12600	27723	353918850	00	0.00	N	5	-250
702	20220614	12850	12400	12850	12300	16465	207277250	00	0.00	N	2	150
703	20220613	12700	13150	13200	12600	42032	541240100	00	0.00	N	5	-700
704	20220610	13400	13500	13500	13250	12619	168731350	00	0.00	N	5	-100
705	20220609	13500	13600	13600	13350	18687	251324250	00	0.00	N	3	0
706	20220608	13500	13650	13800	13400	31694	429205050	00	0.00	N	5	-200
707	20220607	13700	13850	13900	13400	36822	500603350	00	0.00	N	5	-150
708	20220603	13850	13750	13900	13600	37039	509332450	00	0.00	N	2	100
709	20220602	13750	13600	13850	13550	21589	296029850	00	0.00	N	2	100
710	20220531	13650	13650	13850	13450	34277	465363300	00	0.00	N	5	-50
711	20220530	13700	13550	13750	13400	32609	445281250	00	0.00	N	2	400
712	20220527	13300	13450	13450	13150	25478	338364550	00	0.00	N	2	100
713	20220526	13200	13250	13400	13150	4910	65146500	00	0.00	N	3	0
714	20220525	13200	13150	13250	13050	13491	177910450	00	0.00	N	2	50
715	20220524	13150	13450	13450	12950	14038	184008100	00	0.00	N	5	-150
716	20220523	13300	13350	13450	13250	5870	78285750	00	0.00	N	5	-50
717	20220520	13350	13350	13550	13300	6338	84733500	00	0.00	N	3	0
718	20220519	13350	13300	13450	13150	20006	265261850	00	0.00	N	5	-200
719	20220518	13550	13500	13600	13450	11822	159743150	00	0.00	N	3	0
720	20220517	13550	13350	13600	13250	21591	289798950	00	0.00	N	2	250
721	20220516	13300	13200	13450	13200	10601	141428350	00	0.00	N	2	150