33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 14284 |
| 3 | 20240830 | 182900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 4 | 20240830 | 182800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 5 | 20240830 | 182700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 6 | 20240830 | 182600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 7 | 20240830 | 182500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 8 | 20240830 | 182400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 9 | 20240830 | 182300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 10 | 20240830 | 182200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 11 | 20240830 | 182100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 12 | 20240830 | 182000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 13 | 20240830 | 181900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 14 | 20240830 | 181800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 15 | 20240830 | 181700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 16 | 20240830 | 181600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 17 | 20240830 | 181500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 18 | 20240830 | 181400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 19 | 20240830 | 181300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 20 | 20240830 | 181200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 21 | 20240830 | 181100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 22 | 20240830 | 181000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 23 | 20240830 | 180900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 24 | 20240830 | 180800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 25 | 20240830 | 180700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 26 | 20240830 | 180600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 27 | 20240830 | 180500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 28 | 20240830 | 180400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 29 | 20240830 | 180300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 30 | 20240830 | 180200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 31 | 20240830 | 180100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 32 | 20240830 | 180000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 14284 |
| 33 | 20240830 | 175900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 34 | 20240830 | 175800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 35 | 20240830 | 175700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 36 | 20240830 | 175600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 37 | 20240830 | 175500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 38 | 20240830 | 175400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 39 | 20240830 | 175300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 40 | 20240830 | 175200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 41 | 20240830 | 175100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 42 | 20240830 | 175000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 43 | 20240830 | 174900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 44 | 20240830 | 174800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 45 | 20240830 | 174700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 46 | 20240830 | 174600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 47 | 20240830 | 174500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 48 | 20240830 | 174400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 49 | 20240830 | 174300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 50 | 20240830 | 174200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 51 | 20240830 | 174100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 52 | 20240830 | 174000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 53 | 20240830 | 173900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 54 | 20240830 | 173800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 55 | 20240830 | 173700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 56 | 20240830 | 173600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 57 | 20240830 | 173500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 58 | 20240830 | 173400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 59 | 20240830 | 173300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 60 | 20240830 | 173200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 61 | 20240830 | 173100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 62 | 20240830 | 173000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 14284 |
| 63 | 20240830 | 172900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 64 | 20240830 | 172800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 65 | 20240830 | 172700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 66 | 20240830 | 172600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 67 | 20240830 | 172500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 68 | 20240830 | 172400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 69 | 20240830 | 172300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 70 | 20240830 | 172200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 71 | 20240830 | 172100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 72 | 20240830 | 172000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 73 | 20240830 | 171900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 74 | 20240830 | 171800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 75 | 20240830 | 171700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 76 | 20240830 | 171600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 77 | 20240830 | 171500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 78 | 20240830 | 171400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 79 | 20240830 | 171300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 80 | 20240830 | 171200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 81 | 20240830 | 171100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 82 | 20240830 | 171000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 83 | 20240830 | 170900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 84 | 20240830 | 170800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 85 | 20240830 | 170700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 86 | 20240830 | 170600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 87 | 20240830 | 170500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 88 | 20240830 | 170400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 89 | 20240830 | 170300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 90 | 20240830 | 170200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 91 | 20240830 | 170100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 92 | 20240830 | 170000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 14284 |
| 93 | 20240830 | 165900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 94 | 20240830 | 165800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 95 | 20240830 | 165700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 96 | 20240830 | 165600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 97 | 20240830 | 165500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 98 | 20240830 | 165400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 99 | 20240830 | 165300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 100 | 20240830 | 165200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 101 | 20240830 | 165100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 102 | 20240830 | 165000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 103 | 20240830 | 164900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 104 | 20240830 | 164800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 105 | 20240830 | 164700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 106 | 20240830 | 164600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 107 | 20240830 | 164500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 108 | 20240830 | 164400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 109 | 20240830 | 164300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 110 | 20240830 | 164200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 111 | 20240830 | 164100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 112 | 20240830 | 164000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 113 | 20240830 | 163900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 114 | 20240830 | 163800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 115 | 20240830 | 163700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 116 | 20240830 | 163600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 117 | 20240830 | 163500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 118 | 20240830 | 163400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 119 | 20240830 | 163300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 120 | 20240830 | 163200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 121 | 20240830 | 163100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 122 | 20240830 | 163000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 14284 |
| 123 | 20240830 | 162900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 124 | 20240830 | 162800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 125 | 20240830 | 162700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 126 | 20240830 | 162600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 127 | 20240830 | 162500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 128 | 20240830 | 162400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 129 | 20240830 | 162300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 130 | 20240830 | 162200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 131 | 20240830 | 162100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 132 | 20240830 | 162000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 133 | 20240830 | 161900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 134 | 20240830 | 161800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 135 | 20240830 | 161700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 136 | 20240830 | 161600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 137 | 20240830 | 161500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 138 | 20240830 | 161400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 139 | 20240830 | 161300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 140 | 20240830 | 161200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 141 | 20240830 | 161100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 142 | 20240830 | 161000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 143 | 20240830 | 160900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 144 | 20240830 | 160800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 145 | 20240830 | 160700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 146 | 20240830 | 160600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 147 | 20240830 | 160500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 148 | 20240830 | 160400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 149 | 20240830 | 160300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 150 | 20240830 | 160200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 151 | 20240830 | 160100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 152 | 20240830 | 160000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 14284 |
| 153 | 20240830 | 155900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 154 | 20240830 | 155800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 155 | 20240830 | 155700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 156 | 20240830 | 155600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 157 | 20240830 | 155500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 158 | 20240830 | 155400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 159 | 20240830 | 155300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 160 | 20240830 | 155200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 161 | 20240830 | 155100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 162 | 20240830 | 155000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 163 | 20240830 | 154900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 164 | 20240830 | 154800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 165 | 20240830 | 154700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 166 | 20240830 | 154600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 167 | 20240830 | 154500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 168 | 20240830 | 154400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 169 | 20240830 | 154300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 170 | 20240830 | 154200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 171 | 20240830 | 154100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 172 | 20240830 | 154000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 173 | 20240830 | 153900 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 174 | 20240830 | 153800 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 175 | 20240830 | 153700 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 176 | 20240830 | 153600 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 177 | 20240830 | 153500 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 178 | 20240830 | 153400 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 179 | 20240830 | 153300 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 180 | 20240830 | 153200 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 181 | 20240830 | 153100 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 182 | 20240830 | 153000 | 20799227900 | 149500 | 149500 | 149500 | 149500 | 28568 |
| 183 | 20240830 | 152900 | 18663769900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 184 | 20240830 | 152800 | 18663769900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 185 | 20240830 | 152700 | 18663769900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 186 | 20240830 | 152600 | 18663769900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 187 | 20240830 | 152500 | 18663769900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 188 | 20240830 | 152400 | 18663769900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 189 | 20240830 | 152300 | 18663769900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 190 | 20240830 | 152200 | 18663769900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 191 | 20240830 | 152100 | 18663769900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 192 | 20240830 | 152000 | 18663769900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 193 | 20240830 | 151900 | 18663769900 | 150000 | 149800 | 150900 | 149700 | 1539 |
| 194 | 20240830 | 151800 | 18432346000 | 149900 | 149700 | 150100 | 149700 | 514 |
| 195 | 20240830 | 151700 | 18355294600 | 149800 | 150100 | 150100 | 149800 | 539 |
| 196 | 20240830 | 151600 | 18274476500 | 150100 | 150000 | 150100 | 149700 | 463 |
| 197 | 20240830 | 151500 | 18205062700 | 150000 | 150000 | 150200 | 149900 | 265 |
| 198 | 20240830 | 151400 | 18165299900 | 150000 | 150100 | 150200 | 150000 | 206 |
| 199 | 20240830 | 151300 | 18134372700 | 150100 | 150000 | 150100 | 150000 | 349 |
| 200 | 20240830 | 151200 | 18082005500 | 150000 | 150400 | 150400 | 150000 | 256 |
| 201 | 20240830 | 151100 | 18043553400 | 150400 | 150600 | 150600 | 150400 | 339 |
| 202 | 20240830 | 151000 | 17992539000 | 150600 | 150700 | 150700 | 150500 | 195 |
| 203 | 20240830 | 150900 | 17963169600 | 150700 | 150700 | 151000 | 150500 | 413 |
| 204 | 20240830 | 150800 | 17900976100 | 150700 | 150700 | 151000 | 150700 | 871 |
| 205 | 20240830 | 150700 | 17769605000 | 150700 | 150500 | 150700 | 150500 | 558 |
| 206 | 20240830 | 150600 | 17685544400 | 150500 | 150500 | 150500 | 150300 | 443 |
| 207 | 20240830 | 150500 | 17618891700 | 150500 | 150300 | 150500 | 150300 | 181 |
| 208 | 20240830 | 150400 | 17591658200 | 150300 | 150500 | 150500 | 150300 | 197 |
| 209 | 20240830 | 150300 | 17562020600 | 150500 | 150300 | 150500 | 150300 | 542 |
| 210 | 20240830 | 150200 | 17480485100 | 150400 | 150000 | 150400 | 149900 | 929 |
| 211 | 20240830 | 150100 | 17340971600 | 150000 | 149800 | 150100 | 149600 | 2028 |
| 212 | 20240830 | 150000 | 17036900100 | 149800 | 149500 | 149800 | 149400 | 515 |
| 213 | 20240830 | 145900 | 16959839100 | 149500 | 149500 | 149500 | 149400 | 310 |
| 214 | 20240830 | 145800 | 16913511900 | 149700 | 149400 | 149700 | 149400 | 541 |
| 215 | 20240830 | 145700 | 16832599100 | 149400 | 149300 | 149500 | 149300 | 159 |
| 216 | 20240830 | 145600 | 16808837100 | 149300 | 149300 | 149500 | 149200 | 134 |
| 217 | 20240830 | 145500 | 16788807200 | 149300 | 149400 | 149500 | 149200 | 272 |
| 218 | 20240830 | 145400 | 16748161200 | 149500 | 149500 | 149500 | 149400 | 166 |
| 219 | 20240830 | 145300 | 16723358000 | 149500 | 149000 | 149500 | 149000 | 194 |
| 220 | 20240830 | 145200 | 16694393800 | 149000 | 149500 | 149500 | 149000 | 217 |
| 221 | 20240830 | 145100 | 16661995400 | 149500 | 149400 | 149500 | 149400 | 247 |
| 222 | 20240830 | 145000 | 16625090400 | 149400 | 149300 | 149400 | 149200 | 244 |
| 223 | 20240830 | 144900 | 16588662400 | 149200 | 149300 | 149300 | 149200 | 154 |
| 224 | 20240830 | 144800 | 16565677900 | 149200 | 149200 | 149200 | 149100 | 162 |
| 225 | 20240830 | 144700 | 16541508400 | 149200 | 149200 | 149200 | 149100 | 69 |
| 226 | 20240830 | 144600 | 16531216200 | 149100 | 149300 | 149300 | 149100 | 126 |
| 227 | 20240830 | 144500 | 16512418700 | 149300 | 149200 | 149300 | 149200 | 125 |
| 228 | 20240830 | 144400 | 16493767400 | 149100 | 149100 | 149200 | 149000 | 92 |
| 229 | 20240830 | 144300 | 16480047600 | 149100 | 149000 | 149100 | 148900 | 78 |
| 230 | 20240830 | 144200 | 16468428300 | 148900 | 149000 | 149000 | 148900 | 95 |
| 231 | 20240830 | 144100 | 16454276600 | 149000 | 149000 | 149100 | 149000 | 110 |
| 232 | 20240830 | 144000 | 16437886100 | 149000 | 148900 | 149200 | 148900 | 190 |
| 233 | 20240830 | 143900 | 16409547800 | 149200 | 149200 | 149300 | 149000 | 409 |
| 234 | 20240830 | 143800 | 16348559100 | 149100 | 149200 | 149200 | 149100 | 235 |
| 235 | 20240830 | 143700 | 16313503300 | 149100 | 149300 | 149300 | 149100 | 356 |
| 236 | 20240830 | 143600 | 16260385300 | 149400 | 149600 | 149600 | 149300 | 185 |
| 237 | 20240830 | 143500 | 16232734700 | 149600 | 149500 | 149600 | 149500 | 148 |
| 238 | 20240830 | 143400 | 16210606400 | 149500 | 149400 | 149500 | 149300 | 110 |
| 239 | 20240830 | 143300 | 16194169400 | 149400 | 149300 | 149400 | 149300 | 51 |
| 240 | 20240830 | 143200 | 16186551300 | 149300 | 149400 | 149400 | 149300 | 149 |
| 241 | 20240830 | 143100 | 16164303000 | 149400 | 149300 | 149400 | 149300 | 15 |
| 242 | 20240830 | 143000 | 16162063000 | 149400 | 149400 | 149600 | 149300 | 277 |
| 243 | 20240830 | 142900 | 16120663900 | 149400 | 149200 | 149400 | 149100 | 395 |
| 244 | 20240830 | 142800 | 16061694700 | 149200 | 149200 | 149300 | 149100 | 104 |
| 245 | 20240830 | 142700 | 16046178400 | 149200 | 149300 | 149300 | 149200 | 69 |
| 246 | 20240830 | 142600 | 16035882100 | 149300 | 149300 | 149300 | 149200 | 75 |
| 247 | 20240830 | 142500 | 16024685200 | 149300 | 149300 | 149600 | 149200 | 361 |
| 248 | 20240830 | 142400 | 15970741600 | 149300 | 149200 | 149400 | 149200 | 119 |
| 249 | 20240830 | 142300 | 15952980200 | 149200 | 149300 | 149400 | 149200 | 317 |
| 250 | 20240830 | 142200 | 15905658700 | 149300 | 149200 | 149400 | 149200 | 180 |
| 251 | 20240830 | 142100 | 15878791400 | 149200 | 149200 | 149300 | 149200 | 63 |
| 252 | 20240830 | 142000 | 15869390500 | 149200 | 149100 | 149200 | 149100 | 147 |
| 253 | 20240830 | 141900 | 15847465400 | 149100 | 149500 | 149500 | 149100 | 1054 |
| 254 | 20240830 | 141800 | 15690005300 | 149400 | 149200 | 149500 | 149200 | 194 |
| 255 | 20240830 | 141700 | 15661027300 | 149200 | 149200 | 149300 | 149200 | 176 |
| 256 | 20240830 | 141600 | 15634755400 | 149200 | 149300 | 149300 | 149200 | 493 |
| 257 | 20240830 | 141500 | 15561172700 | 149300 | 149200 | 149300 | 149200 | 78 |
| 258 | 20240830 | 141400 | 15549532600 | 149100 | 149500 | 149500 | 149100 | 342 |
| 259 | 20240830 | 141300 | 15498449800 | 149500 | 149400 | 149600 | 149200 | 242 |
| 260 | 20240830 | 141200 | 15462281600 | 149400 | 149000 | 149400 | 149000 | 356 |
| 261 | 20240830 | 141100 | 15409144700 | 149200 | 149300 | 149300 | 149200 | 63 |
| 262 | 20240830 | 141000 | 15399739400 | 149300 | 149100 | 149300 | 149000 | 235 |
| 263 | 20240830 | 140900 | 15364664800 | 149100 | 149000 | 149100 | 149000 | 128 |
| 264 | 20240830 | 140800 | 15345584800 | 149000 | 149000 | 149300 | 148900 | 346 |
| 265 | 20240830 | 140700 | 15294041200 | 149000 | 149300 | 149300 | 149000 | 22 |
| 266 | 20240830 | 140600 | 15290762900 | 149300 | 149200 | 149300 | 149100 | 862 |
| 267 | 20240830 | 140500 | 15162102100 | 149100 | 149000 | 149100 | 149000 | 382 |
| 268 | 20240830 | 140400 | 15105159400 | 148900 | 148700 | 148900 | 148700 | 191 |
| 269 | 20240830 | 140300 | 15076731600 | 148800 | 148800 | 148800 | 148600 | 362 |
| 270 | 20240830 | 140200 | 15022902300 | 148700 | 148700 | 148800 | 148700 | 94 |
| 271 | 20240830 | 140100 | 15008919900 | 148800 | 149100 | 149100 | 148700 | 289 |
| 272 | 20240830 | 140000 | 14965903800 | 149000 | 149100 | 149100 | 149000 | 107 |
| 273 | 20240830 | 135900 | 14949954600 | 149100 | 148900 | 149100 | 148900 | 250 |
| 274 | 20240830 | 135800 | 14912706600 | 148900 | 148900 | 148900 | 148800 | 89 |
| 275 | 20240830 | 135700 | 14899455700 | 148900 | 148800 | 149000 | 148800 | 343 |
| 276 | 20240830 | 135600 | 14848385300 | 148900 | 148800 | 148900 | 148800 | 86 |
| 277 | 20240830 | 135500 | 14835586600 | 148800 | 148800 | 148900 | 148800 | 62 |
| 278 | 20240830 | 135400 | 14826360400 | 148800 | 148800 | 148800 | 148700 | 90 |
| 279 | 20240830 | 135300 | 14812971200 | 148700 | 148800 | 148800 | 148700 | 62 |
| 280 | 20240830 | 135200 | 14803748100 | 148800 | 148800 | 148800 | 148700 | 90 |
| 281 | 20240830 | 135100 | 14790358400 | 148800 | 149100 | 149200 | 148800 | 255 |
| 282 | 20240830 | 135000 | 14752348600 | 149100 | 148600 | 149100 | 148600 | 132 |
| 283 | 20240830 | 134900 | 14732688900 | 148600 | 148900 | 148900 | 148600 | 88 |
| 284 | 20240830 | 134800 | 14719594600 | 148900 | 148900 | 149100 | 148800 | 254 |
| 285 | 20240830 | 134700 | 14681731300 | 148700 | 148900 | 149100 | 148700 | 385 |
| 286 | 20240830 | 134600 | 14624409400 | 148900 | 149100 | 149200 | 148900 | 107 |
| 287 | 20240830 | 134500 | 14608463200 | 149100 | 149200 | 149200 | 149000 | 63 |
| 288 | 20240830 | 134400 | 14599069700 | 149100 | 148800 | 149100 | 148800 | 283 |
| 289 | 20240830 | 134300 | 14556878000 | 149100 | 149000 | 149100 | 149000 | 131 |
| 290 | 20240830 | 134200 | 14537347400 | 149000 | 149100 | 149200 | 149000 | 191 |
| 291 | 20240830 | 134100 | 14508874800 | 149100 | 149100 | 149100 | 149000 | 133 |
| 292 | 20240830 | 134000 | 14489049100 | 149100 | 148800 | 149100 | 148800 | 247 |
| 293 | 20240830 | 133900 | 14452254300 | 148800 | 149000 | 149100 | 148700 | 350 |
| 294 | 20240830 | 133800 | 14400155100 | 149100 | 149300 | 149300 | 149100 | 327 |
| 295 | 20240830 | 133700 | 14351391000 | 149300 | 149400 | 149400 | 149300 | 25 |
| 296 | 20240830 | 133600 | 14347658300 | 149400 | 149400 | 149400 | 149400 | 33 |
| 297 | 20240830 | 133500 | 14342728100 | 149400 | 149400 | 149400 | 149400 | 3 |
| 298 | 20240830 | 133400 | 14342279900 | 149100 | 149500 | 149700 | 149100 | 753 |
| 299 | 20240830 | 133300 | 14229724500 | 149500 | 149000 | 149500 | 149000 | 1087 |
| 300 | 20240830 | 133200 | 14067509800 | 149000 | 149000 | 149000 | 148800 | 275 |
| 301 | 20240830 | 133100 | 14026539200 | 148800 | 148800 | 148900 | 148800 | 278 |
| 302 | 20240830 | 133000 | 13985150200 | 148800 | 148800 | 148900 | 148800 | 190 |
| 303 | 20240830 | 132900 | 13956865900 | 148800 | 149300 | 149300 | 148700 | 1736 |
| 304 | 20240830 | 132800 | 13698424200 | 149300 | 149300 | 149300 | 149200 | 65 |
| 305 | 20240830 | 132700 | 13688723000 | 149200 | 149300 | 149300 | 149200 | 120 |
| 306 | 20240830 | 132600 | 13670815400 | 149300 | 149300 | 149300 | 149200 | 202 |
| 307 | 20240830 | 132500 | 13640658800 | 149300 | 149100 | 149300 | 149100 | 136 |
| 308 | 20240830 | 132400 | 13620371100 | 149000 | 149100 | 149200 | 149000 | 267 |
| 309 | 20240830 | 132300 | 13580555700 | 149100 | 149100 | 149200 | 149100 | 377 |
| 310 | 20240830 | 132200 | 13524344800 | 149100 | 149100 | 149200 | 149100 | 53 |
| 311 | 20240830 | 132100 | 13516439200 | 149200 | 149100 | 149200 | 149100 | 229 |
| 312 | 20240830 | 132000 | 13482273600 | 149300 | 149200 | 149300 | 149100 | 931 |
| 313 | 20240830 | 131900 | 13343369300 | 149300 | 149400 | 149400 | 149300 | 80 |
| 314 | 20240830 | 131800 | 13331425100 | 149300 | 149500 | 149500 | 149300 | 125 |
| 315 | 20240830 | 131700 | 13312759000 | 149500 | 149400 | 149500 | 149300 | 49 |
| 316 | 20240830 | 131600 | 13305438000 | 149300 | 149600 | 149700 | 149300 | 213 |
| 317 | 20240830 | 131500 | 13273575100 | 149600 | 149500 | 149600 | 149300 | 250 |
| 318 | 20240830 | 131400 | 13236191300 | 149500 | 149700 | 149700 | 149500 | 60 |
| 319 | 20240830 | 131300 | 13227212300 | 149500 | 149600 | 149600 | 149500 | 88 |
| 320 | 20240830 | 131200 | 13214048500 | 149600 | 149700 | 149700 | 149600 | 125 |
| 321 | 20240830 | 131100 | 13195341000 | 149600 | 149400 | 149600 | 149300 | 244 |
| 322 | 20240830 | 131000 | 13158866200 | 149300 | 149400 | 149500 | 149300 | 114 |
| 323 | 20240830 | 130900 | 13141832400 | 149400 | 149500 | 149500 | 149300 | 113 |
| 324 | 20240830 | 130800 | 13124948700 | 149500 | 149400 | 149600 | 149300 | 279 |
| 325 | 20240830 | 130700 | 13083241700 | 149300 | 149400 | 149400 | 149300 | 231 |
| 326 | 20240830 | 130600 | 13048740400 | 149300 | 149400 | 149400 | 149300 | 51 |
| 327 | 20240830 | 130500 | 13041124400 | 149400 | 149300 | 149400 | 149200 | 642 |
| 328 | 20240830 | 130400 | 12945268800 | 149300 | 149400 | 149400 | 149300 | 107 |
| 329 | 20240830 | 130300 | 12929291900 | 149300 | 149600 | 149600 | 149300 | 205 |
| 330 | 20240830 | 130200 | 12898664600 | 149600 | 149500 | 149600 | 149500 | 244 |
| 331 | 20240830 | 130100 | 12862168200 | 149400 | 149400 | 149500 | 149300 | 626 |
| 332 | 20240830 | 130000 | 12768681100 | 149400 | 149500 | 149500 | 149400 | 70 |
| 333 | 20240830 | 125900 | 12758218800 | 149600 | 149700 | 149700 | 149600 | 31 |
| 334 | 20240830 | 125800 | 12753580300 | 149700 | 149800 | 149800 | 149600 | 106 |
| 335 | 20240830 | 125700 | 12737711500 | 149700 | 149700 | 149700 | 149600 | 198 |
| 336 | 20240830 | 125600 | 12708071700 | 149600 | 149800 | 149900 | 149600 | 500 |
| 337 | 20240830 | 125500 | 12633166700 | 149700 | 149600 | 149700 | 149600 | 77 |
| 338 | 20240830 | 125400 | 12621641900 | 149600 | 149500 | 149700 | 149500 | 122 |
| 339 | 20240830 | 125300 | 12603385900 | 149600 | 149300 | 149600 | 149300 | 189 |
| 340 | 20240830 | 125200 | 12575134600 | 149300 | 149400 | 149400 | 149300 | 50 |
| 341 | 20240830 | 125100 | 12567669300 | 149500 | 149400 | 149500 | 149300 | 99 |
| 342 | 20240830 | 125000 | 12552877700 | 149400 | 149500 | 149500 | 149400 | 13 |
| 343 | 20240830 | 124900 | 12550934300 | 149500 | 149500 | 149700 | 149500 | 253 |
| 344 | 20240830 | 124800 | 12513093000 | 149500 | 149500 | 149500 | 149500 | 41 |
| 345 | 20240830 | 124700 | 12506963500 | 149500 | 149400 | 149500 | 149400 | 25 |
| 346 | 20240830 | 124600 | 12503226700 | 149400 | 149400 | 149600 | 149400 | 225 |
| 347 | 20240830 | 124500 | 12469594300 | 149400 | 149300 | 149400 | 149200 | 548 |
| 348 | 20240830 | 124400 | 12387770400 | 149400 | 149400 | 149400 | 149300 | 18 |
| 349 | 20240830 | 124300 | 12385081600 | 149400 | 149400 | 149500 | 149300 | 74 |
| 350 | 20240830 | 124200 | 12374024300 | 149400 | 149500 | 149500 | 149400 | 82 |
| 351 | 20240830 | 124100 | 12361767800 | 149600 | 149500 | 149600 | 149500 | 26 |
| 352 | 20240830 | 124000 | 12357878900 | 149600 | 149500 | 149600 | 149500 | 66 |
| 353 | 20240830 | 123900 | 12348008700 | 149500 | 149400 | 149500 | 149300 | 294 |
| 354 | 20240830 | 123800 | 12304068300 | 149400 | 149500 | 149500 | 149300 | 59 |
| 355 | 20240830 | 123700 | 12295250300 | 149500 | 149900 | 149900 | 149300 | 119 |
| 356 | 20240830 | 123600 | 12277427000 | 149900 | 149900 | 149900 | 149600 | 588 |
| 357 | 20240830 | 123500 | 12189398300 | 149900 | 149700 | 149900 | 149600 | 324 |
| 358 | 20240830 | 123400 | 12140858700 | 149700 | 149600 | 149700 | 149600 | 319 |
| 359 | 20240830 | 123300 | 12093121900 | 149500 | 149400 | 149600 | 149400 | 90 |
| 360 | 20240830 | 123200 | 12079665500 | 149400 | 149400 | 149500 | 149300 | 95 |
| 361 | 20240830 | 123100 | 12065470600 | 149500 | 149200 | 149500 | 149200 | 105 |
| 362 | 20240830 | 123000 | 12049790400 | 149200 | 149100 | 149200 | 149100 | 61 |
| 363 | 20240830 | 122900 | 12040690400 | 149200 | 149100 | 149200 | 149100 | 73 |
| 364 | 20240830 | 122800 | 12029801800 | 149000 | 149100 | 149200 | 149000 | 338 |
| 365 | 20240830 | 122700 | 11979398500 | 149000 | 148800 | 149000 | 148700 | 394 |
| 366 | 20240830 | 122600 | 11920726500 | 148800 | 148700 | 148800 | 148700 | 148 |
| 367 | 20240830 | 122500 | 11898706400 | 148800 | 148700 | 148800 | 148700 | 92 |
| 368 | 20240830 | 122400 | 11885021400 | 148700 | 148700 | 148800 | 148600 | 351 |
| 369 | 20240830 | 122300 | 11832827700 | 148600 | 148700 | 148700 | 148600 | 133 |
| 370 | 20240830 | 122200 | 11813061000 | 148700 | 148700 | 148700 | 148600 | 167 |
| 371 | 20240830 | 122100 | 11788235700 | 148700 | 148700 | 148700 | 148700 | 20 |
| 372 | 20240830 | 122000 | 11785261700 | 148700 | 148600 | 148700 | 148600 | 63 |
| 373 | 20240830 | 121900 | 11775899400 | 148600 | 148700 | 148800 | 148600 | 528 |
| 374 | 20240830 | 121800 | 11697433300 | 148800 | 148700 | 148800 | 148600 | 580 |
| 375 | 20240830 | 121700 | 11611216000 | 148700 | 148700 | 148800 | 148700 | 193 |
| 376 | 20240830 | 121600 | 11582515100 | 148800 | 148800 | 148800 | 148700 | 114 |
| 377 | 20240830 | 121500 | 11565560700 | 148700 | 148700 | 148800 | 148700 | 152 |
| 378 | 20240830 | 121400 | 11542949200 | 148800 | 148700 | 148800 | 148700 | 19 |
| 379 | 20240830 | 121300 | 11540123800 | 148700 | 148700 | 148800 | 148700 | 60 |
| 380 | 20240830 | 121200 | 11531200000 | 148800 | 148700 | 148800 | 148600 | 717 |
| 381 | 20240830 | 121100 | 11424635700 | 148600 | 148700 | 148700 | 148600 | 207 |
| 382 | 20240830 | 121000 | 11393855800 | 148600 | 148700 | 148700 | 148600 | 14 |
| 383 | 20240830 | 120900 | 11391775200 | 148700 | 148700 | 148700 | 148600 | 438 |
| 384 | 20240830 | 120800 | 11326677100 | 148700 | 148700 | 148700 | 148600 | 131 |
| 385 | 20240830 | 120700 | 11307197600 | 148600 | 148500 | 148600 | 148500 | 195 |
| 386 | 20240830 | 120600 | 11278221500 | 148600 | 148500 | 148600 | 148500 | 16 |
| 387 | 20240830 | 120500 | 11275845400 | 148600 | 148700 | 148700 | 148600 | 87 |
| 388 | 20240830 | 120400 | 11262912800 | 148600 | 148600 | 148600 | 148600 | 34 |
| 389 | 20240830 | 120300 | 11257860400 | 148600 | 148800 | 148800 | 148600 | 188 |
| 390 | 20240830 | 120200 | 11229904900 | 148800 | 148800 | 148800 | 148800 | 71 |
| 391 | 20240830 | 120100 | 11219340100 | 148700 | 148500 | 148900 | 148500 | 439 |
| 392 | 20240830 | 120000 | 11154077400 | 148500 | 148800 | 148800 | 148500 | 224 |
| 393 | 20240830 | 115900 | 11120750900 | 148800 | 148800 | 148900 | 148800 | 121 |
| 394 | 20240830 | 115800 | 11102743200 | 148900 | 148800 | 148900 | 148700 | 235 |
| 395 | 20240830 | 115700 | 11067773900 | 148700 | 149000 | 149000 | 148700 | 735 |
| 396 | 20240830 | 115600 | 10958404600 | 148900 | 149000 | 149000 | 148900 | 43 |
| 397 | 20240830 | 115500 | 10951998400 | 149000 | 148700 | 149000 | 148700 | 88 |
| 398 | 20240830 | 115400 | 10938895600 | 148700 | 148500 | 148700 | 148500 | 156 |
| 399 | 20240830 | 115300 | 10915717800 | 148500 | 148600 | 148700 | 148500 | 547 |
| 400 | 20240830 | 115200 | 10834437300 | 148600 | 148400 | 148600 | 148400 | 182 |
| 401 | 20240830 | 115100 | 10807410400 | 148400 | 148300 | 148400 | 148300 | 183 |
| 402 | 20240830 | 115000 | 10780260900 | 148200 | 148100 | 148300 | 148100 | 363 |
| 403 | 20240830 | 114900 | 10726443000 | 148100 | 148100 | 148100 | 148100 | 24 |
| 404 | 20240830 | 114800 | 10722888600 | 148100 | 148100 | 148100 | 148000 | 263 |
| 405 | 20240830 | 114700 | 10683950400 | 148100 | 148000 | 148100 | 148000 | 82 |
| 406 | 20240830 | 114600 | 10671808200 | 148100 | 148200 | 148200 | 148000 | 593 |
| 407 | 20240830 | 114500 | 10584011900 | 148100 | 148200 | 148300 | 148100 | 352 |
| 408 | 20240830 | 114400 | 10531859800 | 148200 | 148200 | 148300 | 148200 | 65 |
| 409 | 20240830 | 114300 | 10522224200 | 148100 | 148200 | 148200 | 148100 | 138 |
| 410 | 20240830 | 114200 | 10501772800 | 148200 | 148400 | 148400 | 148200 | 728 |
| 411 | 20240830 | 114100 | 10393758900 | 148400 | 148400 | 148500 | 148400 | 287 |
| 412 | 20240830 | 114000 | 10351165000 | 148300 | 148500 | 148500 | 148300 | 505 |
| 413 | 20240830 | 113900 | 10276203500 | 148500 | 148600 | 148700 | 148500 | 339 |
| 414 | 20240830 | 113800 | 10225850000 | 148600 | 148800 | 148800 | 148600 | 476 |
| 415 | 20240830 | 113700 | 10155105500 | 148900 | 148900 | 148900 | 148800 | 72 |
| 416 | 20240830 | 113600 | 10144386000 | 148800 | 149100 | 149100 | 148800 | 185 |
| 417 | 20240830 | 113500 | 10116827100 | 149000 | 149000 | 149000 | 149000 | 79 |
| 418 | 20240830 | 113400 | 10105056100 | 148900 | 148600 | 149200 | 148600 | 546 |
| 419 | 20240830 | 113300 | 10023759900 | 148600 | 148600 | 148700 | 148600 | 490 |
| 420 | 20240830 | 113200 | 9950943900 | 148600 | 148500 | 148700 | 148500 | 407 |
| 421 | 20240830 | 113100 | 9890463600 | 148500 | 148500 | 148600 | 148500 | 327 |
| 422 | 20240830 | 113000 | 9841902300 | 148600 | 148700 | 148700 | 148600 | 510 |
| 423 | 20240830 | 112900 | 9766113800 | 148700 | 148700 | 148800 | 148700 | 58 |
| 424 | 20240830 | 112800 | 9757487400 | 148700 | 148600 | 148700 | 148600 | 92 |
| 425 | 20240830 | 112700 | 9743809500 | 148600 | 148900 | 148900 | 148600 | 483 |
| 426 | 20240830 | 112600 | 9671953900 | 149000 | 149000 | 149000 | 148900 | 298 |
| 427 | 20240830 | 112500 | 9627558600 | 149000 | 149300 | 149300 | 149000 | 201 |
| 428 | 20240830 | 112400 | 9597580400 | 149200 | 149300 | 149300 | 149200 | 16 |
| 429 | 20240830 | 112300 | 9595192000 | 149200 | 149400 | 149400 | 149200 | 145 |
| 430 | 20240830 | 112200 | 9573544200 | 149400 | 149400 | 149400 | 149300 | 68 |
| 431 | 20240830 | 112100 | 9563386700 | 149400 | 149400 | 149500 | 149400 | 107 |
| 432 | 20240830 | 112000 | 9547396400 | 149200 | 149200 | 149300 | 149200 | 94 |
| 433 | 20240830 | 111900 | 9533364100 | 149300 | 149300 | 149300 | 149100 | 607 |
| 434 | 20240830 | 111800 | 9442801600 | 149300 | 149400 | 149400 | 149300 | 181 |
| 435 | 20240830 | 111700 | 9415765500 | 149600 | 149700 | 149700 | 149400 | 250 |
| 436 | 20240830 | 111600 | 9378370400 | 150000 | 149600 | 150000 | 149500 | 88 |
| 437 | 20240830 | 111500 | 9365197200 | 149500 | 149800 | 149900 | 149500 | 322 |
| 438 | 20240830 | 111400 | 9316964100 | 149500 | 149600 | 149600 | 149400 | 428 |
| 439 | 20240830 | 111300 | 9252974000 | 149700 | 149700 | 149900 | 149700 | 56 |
| 440 | 20240830 | 111200 | 9244588200 | 149700 | 149500 | 149700 | 149500 | 101 |
| 441 | 20240830 | 111100 | 9229475800 | 149500 | 149500 | 149800 | 149400 | 61 |
| 442 | 20240830 | 111000 | 9220352300 | 149400 | 149600 | 149700 | 149400 | 227 |
| 443 | 20240830 | 110900 | 9186393200 | 149600 | 149600 | 149700 | 149500 | 253 |
| 444 | 20240830 | 110800 | 9148540300 | 149500 | 149500 | 149600 | 149500 | 46 |
| 445 | 20240830 | 110700 | 9141663100 | 149500 | 149500 | 149600 | 149400 | 351 |
| 446 | 20240830 | 110600 | 9089162900 | 149500 | 149400 | 149500 | 149300 | 184 |
| 447 | 20240830 | 110500 | 9061671600 | 149400 | 149200 | 149400 | 149200 | 204 |
| 448 | 20240830 | 110400 | 9031205300 | 149200 | 149400 | 149400 | 149200 | 205 |
| 449 | 20240830 | 110300 | 9000602100 | 149400 | 149300 | 149500 | 149300 | 217 |
| 450 | 20240830 | 110200 | 8968177700 | 149100 | 149100 | 149200 | 149000 | 202 |
| 451 | 20240830 | 110100 | 8938057100 | 149100 | 149200 | 149300 | 149000 | 314 |
| 452 | 20240830 | 110000 | 8891231700 | 149200 | 149200 | 149200 | 149100 | 154 |
| 453 | 20240830 | 105900 | 8868255700 | 149100 | 148900 | 149200 | 148800 | 381 |
| 454 | 20240830 | 105800 | 8811471400 | 148900 | 149300 | 149300 | 148700 | 835 |
| 455 | 20240830 | 105700 | 8687082500 | 149200 | 149200 | 149400 | 149100 | 407 |
| 456 | 20240830 | 105600 | 8626323700 | 149100 | 149300 | 149300 | 149100 | 61 |
| 457 | 20240830 | 105500 | 8617223000 | 149300 | 149700 | 149700 | 149200 | 818 |
| 458 | 20240830 | 105400 | 8495070300 | 149600 | 149500 | 150000 | 149500 | 169 |
| 459 | 20240830 | 105300 | 8469749300 | 149500 | 149500 | 149600 | 149400 | 304 |
| 460 | 20240830 | 105200 | 8424287000 | 149500 | 149500 | 149500 | 149400 | 46 |
| 461 | 20240830 | 105100 | 8417411400 | 149400 | 149600 | 149600 | 149400 | 312 |
| 462 | 20240830 | 105000 | 8370767300 | 149500 | 149600 | 149800 | 149500 | 176 |
| 463 | 20240830 | 104900 | 8344416700 | 149500 | 149700 | 149700 | 149500 | 249 |
| 464 | 20240830 | 104800 | 8307164500 | 149600 | 149900 | 149900 | 149600 | 137 |
| 465 | 20240830 | 104700 | 8286649200 | 149800 | 149800 | 149900 | 149800 | 90 |
| 466 | 20240830 | 104600 | 8273162000 | 149800 | 149900 | 149900 | 149800 | 313 |
| 467 | 20240830 | 104500 | 8226244600 | 149900 | 150000 | 150100 | 149800 | 339 |
| 468 | 20240830 | 104400 | 8175410300 | 149900 | 150000 | 150000 | 149800 | 362 |
| 469 | 20240830 | 104300 | 8121147400 | 150100 | 150100 | 150100 | 150000 | 27 |
| 470 | 20240830 | 104200 | 8117095400 | 150100 | 150100 | 150100 | 149900 | 442 |
| 471 | 20240830 | 104100 | 8050765200 | 150200 | 150400 | 150400 | 150200 | 34 |
| 472 | 20240830 | 104000 | 8045653400 | 150200 | 150400 | 150400 | 150200 | 129 |
| 473 | 20240830 | 103900 | 8026257000 | 150200 | 150500 | 150500 | 149900 | 546 |
| 474 | 20240830 | 103800 | 7944322300 | 149900 | 150500 | 150600 | 149900 | 789 |
| 475 | 20240830 | 103700 | 7825638600 | 150500 | 150300 | 150500 | 150200 | 829 |
| 476 | 20240830 | 103600 | 7700906000 | 150300 | 150300 | 150400 | 150300 | 9 |
| 477 | 20240830 | 103500 | 7699553000 | 150500 | 150300 | 150500 | 150300 | 512 |
| 478 | 20240830 | 103400 | 7622545700 | 150200 | 149900 | 150200 | 149800 | 386 |
| 479 | 20240830 | 103300 | 7564629500 | 149800 | 150100 | 150300 | 149800 | 706 |
| 480 | 20240830 | 103200 | 7458586500 | 149800 | 150100 | 150100 | 149700 | 367 |
| 481 | 20240830 | 103100 | 7403597900 | 149800 | 150200 | 150200 | 149800 | 337 |
| 482 | 20240830 | 103000 | 7353049500 | 150200 | 150000 | 150200 | 149900 | 697 |
| 483 | 20240830 | 102900 | 7248466700 | 150100 | 150300 | 150300 | 149800 | 447 |
| 484 | 20240830 | 102800 | 7181385700 | 150200 | 150200 | 150300 | 150200 | 113 |
| 485 | 20240830 | 102700 | 7164410300 | 150200 | 150200 | 150600 | 150200 | 202 |
| 486 | 20240830 | 102600 | 7134041000 | 150600 | 150200 | 150600 | 150200 | 426 |
| 487 | 20240830 | 102500 | 7069956100 | 150200 | 150200 | 150400 | 150100 | 163 |
| 488 | 20240830 | 102400 | 7045468900 | 150200 | 150100 | 150400 | 150100 | 32 |
| 489 | 20240830 | 102300 | 7040661900 | 150100 | 150000 | 150100 | 150000 | 77 |
| 490 | 20240830 | 102200 | 7029106100 | 150400 | 150300 | 150400 | 150000 | 144 |
| 491 | 20240830 | 102100 | 7007487600 | 150300 | 150400 | 150400 | 150100 | 149 |
| 492 | 20240830 | 102000 | 6985096900 | 150400 | 150200 | 150400 | 150200 | 146 |
| 493 | 20240830 | 101900 | 6963158000 | 150300 | 150400 | 150500 | 150200 | 195 |
| 494 | 20240830 | 101800 | 6933825300 | 150400 | 150400 | 150700 | 150200 | 292 |
| 495 | 20240830 | 101700 | 6889928200 | 150400 | 150300 | 150700 | 150200 | 1395 |
| 496 | 20240830 | 101600 | 6680042600 | 150300 | 150400 | 150400 | 150100 | 26 |
| 497 | 20240830 | 101500 | 6676136000 | 150000 | 150200 | 150400 | 150000 | 1148 |
| 498 | 20240830 | 101400 | 6503600100 | 150200 | 150300 | 150300 | 150000 | 426 |
| 499 | 20240830 | 101300 | 6439590900 | 150300 | 150100 | 150400 | 150000 | 302 |
| 500 | 20240830 | 101200 | 6394212100 | 149900 | 149700 | 150100 | 149700 | 97 |
| 501 | 20240830 | 101100 | 6379662600 | 149600 | 150100 | 150200 | 149600 | 92 |
| 502 | 20240830 | 101000 | 6365846900 | 150000 | 149800 | 150000 | 149500 | 194 |
| 503 | 20240830 | 100900 | 6336783900 | 149900 | 149800 | 149900 | 149800 | 184 |
| 504 | 20240830 | 100800 | 6309205300 | 149800 | 149600 | 149800 | 149600 | 117 |
| 505 | 20240830 | 100700 | 6291690600 | 149600 | 148800 | 149600 | 148800 | 104 |
| 506 | 20240830 | 100600 | 6276169700 | 148600 | 149200 | 149500 | 148600 | 499 |
| 507 | 20240830 | 100500 | 6201661000 | 149200 | 149800 | 149800 | 149200 | 571 |
| 508 | 20240830 | 100400 | 6116197400 | 149800 | 150000 | 150200 | 149800 | 149 |
| 509 | 20240830 | 100300 | 6093861700 | 150000 | 149700 | 150100 | 149600 | 317 |
| 510 | 20240830 | 100200 | 6046338500 | 149700 | 149600 | 150000 | 149600 | 200 |
| 511 | 20240830 | 100100 | 6016365400 | 149600 | 149300 | 149600 | 149200 | 108 |
| 512 | 20240830 | 100000 | 6000240900 | 149200 | 149100 | 149500 | 148800 | 762 |
| 513 | 20240830 | 095900 | 5886568900 | 149100 | 148900 | 149100 | 148900 | 35 |
| 514 | 20240830 | 095800 | 5881354900 | 149200 | 149100 | 149200 | 148500 | 865 |
| 515 | 20240830 | 095700 | 5752601700 | 149100 | 149500 | 149500 | 149100 | 151 |
| 516 | 20240830 | 095600 | 5730036800 | 149500 | 149300 | 149600 | 149300 | 249 |
| 517 | 20240830 | 095500 | 5692802900 | 149300 | 149400 | 149600 | 149200 | 337 |
| 518 | 20240830 | 095400 | 5642432600 | 149400 | 149600 | 149700 | 149400 | 329 |
| 519 | 20240830 | 095300 | 5593219300 | 149700 | 149800 | 149800 | 149600 | 344 |
| 520 | 20240830 | 095200 | 5541716600 | 149700 | 149600 | 149800 | 149600 | 69 |
| 521 | 20240830 | 095100 | 5531388900 | 149600 | 149500 | 149700 | 149400 | 543 |
| 522 | 20240830 | 095000 | 5450155900 | 149500 | 149700 | 149700 | 149000 | 1039 |
| 523 | 20240830 | 094900 | 5294883900 | 149600 | 150500 | 150500 | 149600 | 376 |
| 524 | 20240830 | 094800 | 5238431600 | 150500 | 150300 | 150500 | 150200 | 275 |
| 525 | 20240830 | 094700 | 5197089200 | 150200 | 150100 | 150300 | 150000 | 212 |
| 526 | 20240830 | 094600 | 5165252400 | 150100 | 150100 | 150100 | 149800 | 342 |
| 527 | 20240830 | 094500 | 5113967400 | 150000 | 149900 | 150200 | 149800 | 457 |
| 528 | 20240830 | 094400 | 5045399400 | 150000 | 149800 | 150000 | 149500 | 120 |
| 529 | 20240830 | 094300 | 5027422500 | 149900 | 149400 | 149900 | 149300 | 668 |
| 530 | 20240830 | 094200 | 4927466900 | 149400 | 149700 | 149900 | 149200 | 341 |
| 531 | 20240830 | 094100 | 4876422900 | 149700 | 149000 | 149700 | 149000 | 291 |
| 532 | 20240830 | 094000 | 4832994100 | 149000 | 149000 | 149200 | 148900 | 50 |
| 533 | 20240830 | 093900 | 4825540600 | 148900 | 149100 | 149200 | 148700 | 193 |
| 534 | 20240830 | 093800 | 4796800400 | 149100 | 148900 | 149100 | 148500 | 433 |
| 535 | 20240830 | 093700 | 4732437600 | 148900 | 149300 | 149300 | 148800 | 367 |
| 536 | 20240830 | 093600 | 4677741400 | 149300 | 149400 | 149700 | 149200 | 100 |
| 537 | 20240830 | 093500 | 4662806100 | 149800 | 149100 | 149800 | 149100 | 469 |
| 538 | 20240830 | 093400 | 4592741300 | 149600 | 149700 | 149700 | 148800 | 589 |
| 539 | 20240830 | 093300 | 4504973700 | 149000 | 148800 | 149800 | 148600 | 256 |
| 540 | 20240830 | 093200 | 4466883500 | 148800 | 148900 | 148900 | 148700 | 302 |
| 541 | 20240830 | 093100 | 4421941300 | 148900 | 148800 | 149200 | 148600 | 329 |
| 542 | 20240830 | 093000 | 4372983400 | 149000 | 149900 | 149900 | 148900 | 487 |
| 543 | 20240830 | 092900 | 4300338800 | 149900 | 149700 | 150000 | 149600 | 146 |
| 544 | 20240830 | 092800 | 4278473400 | 149700 | 150200 | 150200 | 149600 | 148 |
| 545 | 20240830 | 092700 | 4256281000 | 150100 | 150600 | 150800 | 150100 | 530 |
| 546 | 20240830 | 092600 | 4176606100 | 150800 | 150500 | 150800 | 150400 | 690 |
| 547 | 20240830 | 092500 | 4072657800 | 150400 | 150300 | 150600 | 150200 | 193 |
| 548 | 20240830 | 092400 | 4043622600 | 150300 | 150200 | 150400 | 150100 | 224 |
| 549 | 20240830 | 092300 | 4009969600 | 150100 | 150000 | 150600 | 150000 | 544 |
| 550 | 20240830 | 092200 | 3928164800 | 150000 | 150000 | 150000 | 149500 | 623 |
| 551 | 20240830 | 092100 | 3834787100 | 150200 | 150300 | 150800 | 150200 | 666 |
| 552 | 20240830 | 092000 | 3734573400 | 150600 | 149800 | 150700 | 149300 | 1023 |
| 553 | 20240830 | 091900 | 3580991100 | 149800 | 148600 | 149800 | 148600 | 537 |
| 554 | 20240830 | 091800 | 3501051800 | 148600 | 148600 | 148700 | 148300 | 551 |
| 555 | 20240830 | 091700 | 3419235500 | 148600 | 149400 | 149400 | 148500 | 1617 |
| 556 | 20240830 | 091600 | 3178602300 | 149500 | 149700 | 149700 | 149400 | 958 |
| 557 | 20240830 | 091500 | 3035366700 | 149800 | 150000 | 150000 | 149700 | 404 |
| 558 | 20240830 | 091400 | 2974816600 | 149900 | 149800 | 149900 | 149600 | 249 |
| 559 | 20240830 | 091300 | 2937528900 | 149500 | 150400 | 150400 | 149500 | 819 |
| 560 | 20240830 | 091200 | 2814732500 | 150400 | 149700 | 150400 | 149700 | 459 |
| 561 | 20240830 | 091100 | 2745833500 | 149700 | 150000 | 150000 | 149600 | 458 |
| 562 | 20240830 | 091000 | 2677249700 | 150100 | 149700 | 150800 | 149700 | 833 |
| 563 | 20240830 | 090900 | 2552194400 | 149700 | 149700 | 150000 | 149200 | 557 |
| 564 | 20240830 | 090800 | 2468775100 | 149800 | 150400 | 150500 | 149800 | 1267 |
| 565 | 20240830 | 090700 | 2278464300 | 150000 | 149600 | 150000 | 148900 | 1828 |
| 566 | 20240830 | 090600 | 2005312700 | 149600 | 148400 | 149700 | 148000 | 1789 |
| 567 | 20240830 | 090500 | 1739583200 | 148300 | 148600 | 148600 | 148200 | 1419 |
| 568 | 20240830 | 090400 | 1528969500 | 149100 | 149000 | 149700 | 148600 | 1961 |
| 569 | 20240830 | 090300 | 1236608900 | 148900 | 149700 | 149800 | 148800 | 1240 |
| 570 | 20240830 | 090200 | 1051561300 | 149600 | 150800 | 150800 | 148500 | 1872 |
| 571 | 20240830 | 090100 | 770924100 | 150800 | 151100 | 151700 | 150500 | 743 |
| 572 | 20240830 | 090000 | 658753100 | 151400 | 152000 | 152100 | 150700 | 4348 |