KissMeData/000180/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	183000	88878716	1804	1804	1804	1804	1031
3	20240626	182900	88878716	1804	1804	1804	1804	0
4	20240626	182800	88878716	1804	1804	1804	1804	0
5	20240626	182700	88878716	1804	1804	1804	1804	0
6	20240626	182600	88878716	1804	1804	1804	1804	0
7	20240626	182500	88878716	1804	1804	1804	1804	0
8	20240626	182400	88878716	1804	1804	1804	1804	0
9	20240626	182300	88878716	1804	1804	1804	1804	0
10	20240626	182200	88878716	1804	1804	1804	1804	0
11	20240626	182100	88878716	1804	1804	1804	1804	0
12	20240626	182000	88878716	1804	1804	1804	1804	0
13	20240626	181900	88878716	1804	1804	1804	1804	0
14	20240626	181800	88878716	1804	1804	1804	1804	0
15	20240626	181700	88878716	1804	1804	1804	1804	0
16	20240626	181600	88878716	1804	1804	1804	1804	0
17	20240626	181500	88878716	1804	1804	1804	1804	0
18	20240626	181400	88878716	1804	1804	1804	1804	0
19	20240626	181300	88878716	1804	1804	1804	1804	0
20	20240626	181200	88878716	1804	1804	1804	1804	0
21	20240626	181100	88878716	1804	1804	1804	1804	0
22	20240626	181000	88878716	1804	1804	1804	1804	0
23	20240626	180900	88878716	1804	1804	1804	1804	0
24	20240626	180800	88878716	1804	1804	1804	1804	0
25	20240626	180700	88878716	1804	1804	1804	1804	0
26	20240626	180600	88878716	1804	1804	1804	1804	0
27	20240626	180500	88878716	1804	1804	1804	1804	0
28	20240626	180400	88878716	1804	1804	1804	1804	0
29	20240626	180300	88878716	1804	1804	1804	1804	0
30	20240626	180200	88878716	1804	1804	1804	1804	0
31	20240626	180100	88878716	1804	1804	1804	1804	0
32	20240626	180000	88878716	1804	1804	1804	1804	1031
33	20240626	175900	88878716	1804	1804	1804	1804	0
34	20240626	175800	88878716	1804	1804	1804	1804	0
35	20240626	175700	88878716	1804	1804	1804	1804	0
36	20240626	175600	88878716	1804	1804	1804	1804	0
37	20240626	175500	88878716	1804	1804	1804	1804	0
38	20240626	175400	88878716	1804	1804	1804	1804	0
39	20240626	175300	88878716	1804	1804	1804	1804	0
40	20240626	175200	88878716	1804	1804	1804	1804	0
41	20240626	175100	88878716	1804	1804	1804	1804	0
42	20240626	175000	88878716	1804	1804	1804	1804	0
43	20240626	174900	88878716	1804	1804	1804	1804	0
44	20240626	174800	88878716	1804	1804	1804	1804	0
45	20240626	174700	88878716	1804	1804	1804	1804	0
46	20240626	174600	88878716	1804	1804	1804	1804	0
47	20240626	174500	88878716	1804	1804	1804	1804	0
48	20240626	174400	88878716	1804	1804	1804	1804	0
49	20240626	174300	88878716	1804	1804	1804	1804	0
50	20240626	174200	88878716	1804	1804	1804	1804	0
51	20240626	174100	88878716	1804	1804	1804	1804	0
52	20240626	174000	88878716	1804	1804	1804	1804	0
53	20240626	173900	88878716	1804	1804	1804	1804	0
54	20240626	173800	88878716	1804	1804	1804	1804	0
55	20240626	173700	88878716	1804	1804	1804	1804	0
56	20240626	173600	88878716	1804	1804	1804	1804	0
57	20240626	173500	88878716	1804	1804	1804	1804	0
58	20240626	173400	88878716	1804	1804	1804	1804	0
59	20240626	173300	88878716	1804	1804	1804	1804	0
60	20240626	173200	88878716	1804	1804	1804	1804	0
61	20240626	173100	88878716	1804	1804	1804	1804	0
62	20240626	173000	88878716	1804	1804	1804	1804	1031
63	20240626	172900	88878716	1804	1804	1804	1804	0
64	20240626	172800	88878716	1804	1804	1804	1804	0
65	20240626	172700	88878716	1804	1804	1804	1804	0
66	20240626	172600	88878716	1804	1804	1804	1804	0
67	20240626	172500	88878716	1804	1804	1804	1804	0
68	20240626	172400	88878716	1804	1804	1804	1804	0
69	20240626	172300	88878716	1804	1804	1804	1804	0
70	20240626	172200	88878716	1804	1804	1804	1804	0
71	20240626	172100	88878716	1804	1804	1804	1804	0
72	20240626	172000	88878716	1804	1804	1804	1804	0
73	20240626	171900	88878716	1804	1804	1804	1804	0
74	20240626	171800	88878716	1804	1804	1804	1804	0
75	20240626	171700	88878716	1804	1804	1804	1804	0
76	20240626	171600	88878716	1804	1804	1804	1804	0
77	20240626	171500	88878716	1804	1804	1804	1804	0
78	20240626	171400	88878716	1804	1804	1804	1804	0
79	20240626	171300	88878716	1804	1804	1804	1804	0
80	20240626	171200	88878716	1804	1804	1804	1804	0
81	20240626	171100	88878716	1804	1804	1804	1804	0
82	20240626	171000	88878716	1804	1804	1804	1804	0
83	20240626	170900	88878716	1804	1804	1804	1804	0
84	20240626	170800	88878716	1804	1804	1804	1804	0
85	20240626	170700	88878716	1804	1804	1804	1804	0
86	20240626	170600	88878716	1804	1804	1804	1804	0
87	20240626	170500	88878716	1804	1804	1804	1804	0
88	20240626	170400	88878716	1804	1804	1804	1804	0
89	20240626	170300	88878716	1804	1804	1804	1804	0
90	20240626	170200	88878716	1804	1804	1804	1804	0
91	20240626	170100	88878716	1804	1804	1804	1804	0
92	20240626	170000	88878716	1804	1804	1804	1804	1031
93	20240626	165900	88878716	1804	1804	1804	1804	0
94	20240626	165800	88878716	1804	1804	1804	1804	0
95	20240626	165700	88878716	1804	1804	1804	1804	0
96	20240626	165600	88878716	1804	1804	1804	1804	0
97	20240626	165500	88878716	1804	1804	1804	1804	0
98	20240626	165400	88878716	1804	1804	1804	1804	0
99	20240626	165300	88878716	1804	1804	1804	1804	0
100	20240626	165200	88878716	1804	1804	1804	1804	0
101	20240626	165100	88878716	1804	1804	1804	1804	0
102	20240626	165000	88878716	1804	1804	1804	1804	0
103	20240626	164900	88878716	1804	1804	1804	1804	0
104	20240626	164800	88878716	1804	1804	1804	1804	0
105	20240626	164700	88878716	1804	1804	1804	1804	0
106	20240626	164600	88878716	1804	1804	1804	1804	0
107	20240626	164500	88878716	1804	1804	1804	1804	0
108	20240626	164400	88878716	1804	1804	1804	1804	0
109	20240626	164300	88878716	1804	1804	1804	1804	0
110	20240626	164200	88878716	1804	1804	1804	1804	0
111	20240626	164100	88878716	1804	1804	1804	1804	0
112	20240626	164000	88878716	1804	1804	1804	1804	0
113	20240626	163900	88878716	1804	1804	1804	1804	0
114	20240626	163800	88878716	1804	1804	1804	1804	0
115	20240626	163700	88878716	1804	1804	1804	1804	0
116	20240626	163600	88878716	1804	1804	1804	1804	0
117	20240626	163500	88878716	1804	1804	1804	1804	0
118	20240626	163400	88878716	1804	1804	1804	1804	0
119	20240626	163300	88878716	1804	1804	1804	1804	0
120	20240626	163200	88878716	1804	1804	1804	1804	0
121	20240626	163100	88878716	1804	1804	1804	1804	0
122	20240626	163000	88878716	1804	1804	1804	1804	1031
123	20240626	162900	88878716	1804	1804	1804	1804	0
124	20240626	162800	88878716	1804	1804	1804	1804	0
125	20240626	162700	88878716	1804	1804	1804	1804	0
126	20240626	162600	88878716	1804	1804	1804	1804	0
127	20240626	162500	88878716	1804	1804	1804	1804	0
128	20240626	162400	88878716	1804	1804	1804	1804	0
129	20240626	162300	88878716	1804	1804	1804	1804	0
130	20240626	162200	88878716	1804	1804	1804	1804	0
131	20240626	162100	88878716	1804	1804	1804	1804	0
132	20240626	162000	88878716	1804	1804	1804	1804	0
133	20240626	161900	88878716	1804	1804	1804	1804	0
134	20240626	161800	88878716	1804	1804	1804	1804	0
135	20240626	161700	88878716	1804	1804	1804	1804	0
136	20240626	161600	88878716	1804	1804	1804	1804	0
137	20240626	161500	88878716	1804	1804	1804	1804	0
138	20240626	161400	88878716	1804	1804	1804	1804	0
139	20240626	161300	88878716	1804	1804	1804	1804	0
140	20240626	161200	88878716	1804	1804	1804	1804	0
141	20240626	161100	88878716	1804	1804	1804	1804	0
142	20240626	161000	88878716	1804	1804	1804	1804	0
143	20240626	160900	88878716	1804	1804	1804	1804	0
144	20240626	160800	88878716	1804	1804	1804	1804	0
145	20240626	160700	88878716	1804	1804	1804	1804	0
146	20240626	160600	88878716	1804	1804	1804	1804	0
147	20240626	160500	88878716	1804	1804	1804	1804	0
148	20240626	160400	88878716	1804	1804	1804	1804	0
149	20240626	160300	88878716	1804	1804	1804	1804	0
150	20240626	160200	88878716	1804	1804	1804	1804	0
151	20240626	160100	88878716	1804	1804	1804	1804	0
152	20240626	160000	88878716	1804	1804	1804	1804	1031
153	20240626	155900	88878716	1804	1804	1804	1804	0
154	20240626	155800	88878716	1804	1804	1804	1804	0
155	20240626	155700	88878716	1804	1804	1804	1804	0
156	20240626	155600	88878716	1804	1804	1804	1804	0
157	20240626	155500	88878716	1804	1804	1804	1804	0
158	20240626	155400	88878716	1804	1804	1804	1804	0
159	20240626	155300	88878716	1804	1804	1804	1804	0
160	20240626	155200	88878716	1804	1804	1804	1804	0
161	20240626	155100	88878716	1804	1804	1804	1804	0
162	20240626	155000	88878716	1804	1804	1804	1804	0
163	20240626	154900	88878716	1804	1804	1804	1804	0
164	20240626	154800	88878716	1804	1804	1804	1804	0
165	20240626	154700	88878716	1804	1804	1804	1804	0
166	20240626	154600	88878716	1804	1804	1804	1804	0
167	20240626	154500	88878716	1804	1804	1804	1804	0
168	20240626	154400	88878716	1804	1804	1804	1804	0
169	20240626	154300	88878716	1804	1804	1804	1804	0
170	20240626	154200	88878716	1804	1804	1804	1804	0
171	20240626	154100	88878716	1804	1804	1804	1804	0
172	20240626	154000	88878716	1804	1804	1804	1804	0
173	20240626	153900	88878716	1804	1804	1804	1804	0
174	20240626	153800	88878716	1804	1804	1804	1804	0
175	20240626	153700	88878716	1804	1804	1804	1804	0
176	20240626	153600	88878716	1804	1804	1804	1804	0
177	20240626	153500	88878716	1804	1804	1804	1804	0
178	20240626	153400	88878716	1804	1804	1804	1804	0
179	20240626	153300	88878716	1804	1804	1804	1804	0
180	20240626	153200	88878716	1804	1804	1804	1804	0
181	20240626	153100	88878716	1804	1804	1804	1804	0
182	20240626	153000	88878716	1804	1804	1804	1804	2062
183	20240626	152900	87018792	1793	1793	1793	1793	0
184	20240626	152800	87018792	1793	1793	1793	1793	0
185	20240626	152700	87018792	1793	1793	1793	1793	0
186	20240626	152600	87018792	1793	1793	1793	1793	0
187	20240626	152500	87018792	1793	1793	1793	1793	0
188	20240626	152400	87018792	1793	1793	1793	1793	0
189	20240626	152300	87018792	1793	1793	1793	1793	0
190	20240626	152200	87018792	1793	1793	1793	1793	0
191	20240626	152100	87018792	1793	1793	1793	1793	0
192	20240626	152000	87018792	1793	1793	1793	1793	0
193	20240626	151900	87018792	1793	1793	1793	1793	0
194	20240626	151800	87018792	1793	1789	1793	1789	1000
195	20240626	151700	85227232	1789	1789	1789	1789	20
196	20240626	151600	85191452	1789	1788	1789	1786	4021
197	20240626	151500	77998946	1788	1788	1788	1788	500
198	20240626	151400	77104946	1788	1788	1788	1788	121
199	20240626	151300	76888598	1788	1788	1788	1788	0
200	20240626	151200	76888598	1788	1788	1789	1788	147
201	20240626	151100	76625722	1786	1786	1786	1786	1
202	20240626	151000	76623936	1785	1785	1785	1785	0
203	20240626	150900	76623936	1785	1785	1785	1785	0
204	20240626	150800	76623936	1785	1785	1785	1785	0
205	20240626	150700	76623936	1785	1785	1785	1785	0
206	20240626	150600	76623936	1785	1785	1785	1785	0
207	20240626	150500	76623936	1785	1785	1785	1785	237
208	20240626	150400	76200891	1784	1784	1784	1784	0
209	20240626	150300	76200891	1784	1784	1784	1784	0
210	20240626	150200	76200891	1784	1784	1784	1784	0
211	20240626	150100	76200891	1784	1784	1784	1784	0
212	20240626	150000	76200891	1784	1784	1784	1784	0
213	20240626	145900	76200891	1784	1784	1784	1784	0
214	20240626	145800	76200891	1784	1785	1785	1784	100
215	20240626	145700	76022490	1784	1784	1784	1784	0
216	20240626	145600	76022490	1784	1784	1784	1784	0
217	20240626	145500	76022490	1784	1784	1784	1784	0
218	20240626	145400	76022490	1784	1784	1784	1784	0
219	20240626	145300	76022490	1784	1784	1784	1784	0
220	20240626	145200	76022490	1784	1784	1784	1784	200
221	20240626	145100	75665690	1793	1793	1793	1793	0
222	20240626	145000	75665690	1793	1793	1793	1793	0
223	20240626	144900	75665690	1793	1793	1793	1793	0
224	20240626	144800	75665690	1793	1793	1793	1793	0
225	20240626	144700	75665690	1793	1793	1793	1793	0
226	20240626	144600	75665690	1793	1793	1793	1793	3
227	20240626	144500	75660311	1784	1784	1784	1784	0
228	20240626	144400	75660311	1784	1784	1784	1784	0
229	20240626	144300	75660311	1784	1784	1784	1784	0
230	20240626	144200	75660311	1784	1784	1784	1784	0
231	20240626	144100	75660311	1784	1784	1784	1784	0
232	20240626	144000	75660311	1784	1784	1784	1784	0
233	20240626	143900	75660311	1784	1784	1784	1784	0
234	20240626	143800	75660311	1784	1784	1784	1784	0
235	20240626	143700	75660311	1784	1784	1784	1784	0
236	20240626	143600	75660311	1784	1784	1784	1784	0
237	20240626	143500	75660311	1784	1784	1784	1784	0
238	20240626	143400	75660311	1784	1784	1784	1784	150
239	20240626	143300	75392711	1796	1796	1796	1796	0
240	20240626	143200	75392711	1796	1796	1796	1796	0
241	20240626	143100	75392711	1796	1796	1796	1796	0
242	20240626	143000	75392711	1796	1796	1796	1796	0
243	20240626	142900	75392711	1796	1796	1796	1796	0
244	20240626	142800	75392711	1796	1796	1796	1796	0
245	20240626	142700	75392711	1796	1796	1796	1796	0
246	20240626	142600	75392711	1796	1796	1796	1796	0
247	20240626	142500	75392711	1796	1796	1796	1796	0
248	20240626	142400	75392711	1796	1796	1796	1796	0
249	20240626	142300	75392711	1796	1796	1796	1796	0
250	20240626	142200	75392711	1796	1796	1796	1796	0
251	20240626	142100	75392711	1796	1796	1796	1796	0
252	20240626	142000	75392711	1796	1796	1796	1796	10
253	20240626	141900	75374751	1796	1796	1796	1796	0
254	20240626	141800	75374751	1796	1796	1796	1796	0
255	20240626	141700	75374751	1796	1796	1796	1796	0
256	20240626	141600	75374751	1796	1796	1796	1796	200
257	20240626	141500	75015551	1796	1796	1796	1796	0
258	20240626	141400	75015551	1796	1796	1796	1796	0
259	20240626	141300	75015551	1796	1796	1796	1796	0
260	20240626	141200	75015551	1796	1796	1796	1796	0
261	20240626	141100	75015551	1796	1796	1796	1796	0
262	20240626	141000	75015551	1796	1796	1796	1796	0
263	20240626	140900	75015551	1796	1796	1796	1796	0
264	20240626	140800	75015551	1796	1796	1796	1796	0
265	20240626	140700	75015551	1796	1796	1796	1796	0
266	20240626	140600	75015551	1796	1796	1796	1796	0
267	20240626	140500	75015551	1796	1796	1796	1796	130
268	20240626	140400	74782071	1797	1797	1797	1797	0
269	20240626	140300	74782071	1797	1797	1797	1797	0
270	20240626	140200	74782071	1797	1797	1797	1797	0
271	20240626	140100	74782071	1797	1797	1797	1797	0
272	20240626	140000	74782071	1797	1797	1797	1797	0
273	20240626	135900	74782071	1797	1797	1797	1797	0
274	20240626	135800	74782071	1797	1797	1797	1797	0
275	20240626	135700	74782071	1797	1797	1797	1797	0
276	20240626	135600	74782071	1797	1797	1797	1797	1
277	20240626	135500	74780274	1781	1781	1781	1781	0
278	20240626	135400	74780274	1781	1783	1783	1781	1021
279	20240626	135300	72961612	1800	1800	1800	1800	0
280	20240626	135200	72961612	1800	1800	1800	1800	0
281	20240626	135100	72961612	1800	1800	1800	1800	0
282	20240626	135000	72961612	1800	1800	1800	1800	0
283	20240626	134900	72961612	1800	1800	1800	1800	0
284	20240626	134800	72961612	1800	1800	1800	1800	0
285	20240626	134700	72961612	1800	1800	1800	1800	0
286	20240626	134600	72961612	1800	1800	1800	1800	0
287	20240626	134500	72961612	1800	1800	1800	1800	0
288	20240626	134400	72961612	1800	1796	1800	1796	55
289	20240626	134300	72862692	1802	1802	1802	1802	0
290	20240626	134200	72862692	1802	1802	1802	1802	0
291	20240626	134100	72862692	1802	1802	1802	1802	1
292	20240626	134000	72860890	1802	1802	1802	1802	715
293	20240626	133900	71572460	1802	1797	1802	1797	285
294	20240626	133800	71059436	1782	1782	1782	1782	0
295	20240626	133700	71059436	1782	1782	1782	1782	37
296	20240626	133600	70993502	1799	1799	1799	1799	0
297	20240626	133500	70993502	1799	1799	1799	1799	3
298	20240626	133400	70988105	1798	1798	1798	1798	0
299	20240626	133300	70988105	1798	1798	1798	1798	0
300	20240626	133200	70988105	1798	1797	1798	1797	100
301	20240626	133100	70808335	1797	1797	1797	1797	0
302	20240626	133000	70808335	1797	1797	1797	1797	0
303	20240626	132900	70808335	1797	1797	1797	1797	5
304	20240626	132800	70799350	1780	1780	1780	1780	2678
305	20240626	132700	66032510	1799	1799	1799	1799	0
306	20240626	132600	66032510	1799	1799	1799	1799	50
307	20240626	132500	65942560	1799	1780	1799	1780	880
308	20240626	132400	64375914	1782	1783	1783	1782	45
309	20240626	132300	64295709	1801	1800	1801	1721	23618
310	20240626	132200	22581151	1800	1800	1800	1800	0
311	20240626	132100	22581151	1800	1800	1800	1800	0
312	20240626	132000	22581151	1800	1800	1800	1800	500
313	20240626	131900	21681151	1800	1800	1800	1800	0
314	20240626	131800	21681151	1800	1800	1800	1800	0
315	20240626	131700	21681151	1800	1800	1800	1800	0
316	20240626	131600	21681151	1800	1800	1800	1800	0
317	20240626	131500	21681151	1800	1800	1800	1800	0
318	20240626	131400	21681151	1800	1800	1800	1800	0
319	20240626	131300	21681151	1800	1800	1800	1800	0
320	20240626	131200	21681151	1800	1800	1800	1800	0
321	20240626	131100	21681151	1800	1800	1800	1800	0
322	20240626	131000	21681151	1800	1800	1800	1800	0
323	20240626	130900	21681151	1800	1800	1800	1800	0
324	20240626	130800	21681151	1800	1800	1800	1800	0
325	20240626	130700	21681151	1800	1800	1800	1800	0
326	20240626	130600	21681151	1800	1800	1800	1800	0
327	20240626	130500	21681151	1800	1800	1800	1800	500
328	20240626	130400	20781151	1800	1800	1800	1800	500
329	20240626	130300	19881151	1801	1801	1801	1801	0
330	20240626	130200	19881151	1801	1801	1801	1801	0
331	20240626	130100	19881151	1801	1801	1801	1801	0
332	20240626	130000	19881151	1801	1801	1801	1801	0
333	20240626	125900	19881151	1801	1802	1802	1801	431
334	20240626	125800	19104904	1802	1802	1802	1802	0
335	20240626	125700	19104904	1802	1802	1802	1802	0
336	20240626	125600	19104904	1802	1802	1802	1802	0
337	20240626	125500	19104904	1802	1802	1802	1802	0
338	20240626	125400	19104904	1802	1802	1802	1802	0
339	20240626	125300	19104904	1802	1802	1802	1802	0
340	20240626	125200	19104904	1802	1802	1802	1802	0
341	20240626	125100	19104904	1802	1802	1802	1802	0
342	20240626	125000	19104904	1802	1802	1802	1802	0
343	20240626	124900	19104904	1802	1802	1802	1802	0
344	20240626	124800	19104904	1802	1802	1802	1802	0
345	20240626	124700	19104904	1802	1802	1802	1802	1
346	20240626	124600	19103102	1805	1805	1805	1805	1
347	20240626	124500	19101297	1810	1810	1810	1810	0
348	20240626	124400	19101297	1810	1810	1810	1810	0
349	20240626	124300	19101297	1810	1810	1810	1810	0
350	20240626	124200	19101297	1810	1810	1810	1810	0
351	20240626	124100	19101297	1810	1810	1810	1810	0
352	20240626	124000	19101297	1810	1810	1810	1810	0
353	20240626	123900	19101297	1810	1810	1810	1810	0
354	20240626	123800	19101297	1810	1810	1810	1810	0
355	20240626	123700	19101297	1810	1810	1810	1810	0
356	20240626	123600	19101297	1810	1810	1810	1810	0
357	20240626	123500	19101297	1810	1810	1810	1810	0
358	20240626	123400	19101297	1810	1810	1810	1810	0
359	20240626	123300	19101297	1810	1810	1810	1810	0
360	20240626	123200	19101297	1810	1810	1810	1810	0
361	20240626	123100	19101297	1810	1810	1810	1810	0
362	20240626	123000	19101297	1810	1810	1810	1810	0
363	20240626	122900	19101297	1810	1810	1810	1810	0
364	20240626	122800	19101297	1810	1810	1810	1810	40
365	20240626	122700	19028897	1802	1802	1802	1802	45
366	20240626	122600	18947807	1804	1804	1804	1804	630
367	20240626	122500	17811287	1810	1810	1810	1810	0
368	20240626	122400	17811287	1810	1810	1810	1810	0
369	20240626	122300	17811287	1810	1810	1810	1810	261
370	20240626	122200	17338877	1811	1811	1811	1811	0
371	20240626	122100	17338877	1811	1811	1811	1811	0
372	20240626	122000	17338877	1811	1811	1811	1811	0
373	20240626	121900	17338877	1811	1811	1811	1811	51
374	20240626	121800	17246516	1813	1813	1813	1813	0
375	20240626	121700	17246516	1813	1813	1813	1813	0
376	20240626	121600	17246516	1813	1813	1813	1813	4
377	20240626	121500	17239264	1813	1813	1813	1813	0
378	20240626	121400	17239264	1813	1813	1813	1813	0
379	20240626	121300	17239264	1813	1813	1813	1813	0
380	20240626	121200	17239264	1813	1813	1813	1813	0
381	20240626	121100	17239264	1813	1813	1813	1813	0
382	20240626	121000	17239264	1813	1813	1813	1813	0
383	20240626	120900	17239264	1813	1813	1813	1813	0
384	20240626	120800	17239264	1813	1813	1813	1813	0
385	20240626	120700	17239264	1813	1813	1813	1813	0
386	20240626	120600	17239264	1813	1813	1813	1813	0
387	20240626	120500	17239264	1813	1813	1813	1813	0
388	20240626	120400	17239264	1813	1813	1813	1813	0
389	20240626	120300	17239264	1813	1813	1813	1813	0
390	20240626	120200	17239264	1813	1813	1813	1813	0
391	20240626	120100	17239264	1813	1813	1813	1813	0
392	20240626	120000	17239264	1813	1813	1813	1813	0
393	20240626	115900	17239264	1813	1813	1813	1813	0
394	20240626	115800	17239264	1813	1813	1813	1813	0
395	20240626	115700	17239264	1813	1813	1813	1813	0
396	20240626	115600	17239264	1813	1813	1813	1813	0
397	20240626	115500	17239264	1813	1813	1813	1813	0
398	20240626	115400	17239264	1813	1813	1813	1813	0
399	20240626	115300	17239264	1813	1813	1813	1813	0
400	20240626	115200	17239264	1813	1813	1813	1813	0
401	20240626	115100	17239264	1813	1813	1813	1813	0
402	20240626	115000	17239264	1813	1813	1813	1813	0
403	20240626	114900	17239264	1813	1813	1813	1813	0
404	20240626	114800	17239264	1813	1813	1813	1813	0
405	20240626	114700	17239264	1813	1813	1813	1813	0
406	20240626	114600	17239264	1813	1813	1813	1813	200
407	20240626	114500	16876664	1813	1813	1813	1813	0
408	20240626	114400	16876664	1813	1813	1813	1813	0
409	20240626	114300	16876664	1813	1813	1813	1813	0
410	20240626	114200	16876664	1813	1813	1813	1813	0
411	20240626	114100	16876664	1813	1813	1813	1813	0
412	20240626	114000	16876664	1813	1813	1813	1813	0
413	20240626	113900	16876664	1813	1813	1813	1813	0
414	20240626	113800	16876664	1813	1813	1813	1813	0
415	20240626	113700	16876664	1813	1813	1813	1813	0
416	20240626	113600	16876664	1813	1813	1813	1813	0
417	20240626	113500	16876664	1813	1813	1813	1813	1
418	20240626	113400	16874851	1810	1812	1812	1810	200
419	20240626	113300	16512847	1812	1812	1812	1812	23
420	20240626	113200	16471171	1812	1812	1812	1812	3
421	20240626	113100	16465735	1812	1812	1812	1812	0
422	20240626	113000	16465735	1812	1812	1812	1812	0
423	20240626	112900	16465735	1812	1812	1812	1812	0
424	20240626	112800	16465735	1812	1812	1812	1812	0
425	20240626	112700	16465735	1812	1812	1812	1812	1
426	20240626	112600	16463923	1811	1810	1811	1810	31
427	20240626	112500	16407791	1810	1810	1810	1810	0
428	20240626	112400	16407791	1810	1810	1810	1810	0
429	20240626	112300	16407791	1810	1810	1810	1810	0
430	20240626	112200	16407791	1810	1810	1810	1810	0
431	20240626	112100	16407791	1810	1809	1810	1809	533
432	20240626	112000	15443075	1809	1809	1809	1809	0
433	20240626	111900	15443075	1809	1809	1809	1809	6
434	20240626	111800	15432221	1804	1804	1804	1804	0
435	20240626	111700	15432221	1804	1804	1804	1804	0
436	20240626	111600	15432221	1804	1804	1804	1804	0
437	20240626	111500	15432221	1804	1804	1804	1804	0
438	20240626	111400	15432221	1804	1804	1804	1804	0
439	20240626	111300	15432221	1804	1804	1804	1804	0
440	20240626	111200	15432221	1804	1804	1804	1804	0
441	20240626	111100	15432221	1804	1804	1804	1804	0
442	20240626	111000	15432221	1804	1804	1804	1804	100
443	20240626	110900	15251821	1805	1805	1805	1805	0
444	20240626	110800	15251821	1805	1805	1805	1805	0
445	20240626	110700	15251821	1805	1805	1805	1805	0
446	20240626	110600	15251821	1805	1805	1805	1805	0
447	20240626	110500	15251821	1805	1805	1805	1805	0
448	20240626	110400	15251821	1805	1805	1805	1805	0
449	20240626	110300	15251821	1805	1805	1805	1805	0
450	20240626	110200	15251821	1805	1805	1805	1805	200
451	20240626	110100	14890821	1810	1810	1810	1810	100
452	20240626	110000	14709821	1810	1810	1810	1810	0
453	20240626	105900	14709821	1810	1810	1810	1810	0
454	20240626	105800	14709821	1810	1810	1810	1810	200
455	20240626	105700	14347821	1810	1810	1810	1810	0
456	20240626	105600	14347821	1810	1810	1810	1810	200
457	20240626	105500	13985821	1810	1810	1810	1810	1000
458	20240626	105400	12175821	1810	1810	1810	1810	0
459	20240626	105300	12175821	1810	1810	1810	1810	0
460	20240626	105200	12175821	1810	1810	1810	1810	0
461	20240626	105100	12175821	1810	1810	1810	1810	0
462	20240626	105000	12175821	1810	1809	1810	1809	1403
463	20240626	104900	9637172	1809	1809	1809	1809	0
464	20240626	104800	9637172	1809	1809	1809	1809	0
465	20240626	104700	9637172	1809	1809	1809	1809	0
466	20240626	104600	9637172	1809	1809	1809	1809	0
467	20240626	104500	9637172	1809	1809	1809	1809	0
468	20240626	104400	9637172	1809	1809	1809	1809	0
469	20240626	104300	9637172	1809	1809	1809	1809	0
470	20240626	104200	9637172	1809	1807	1809	1807	79
471	20240626	104100	9494321	1806	1805	1806	1805	21
472	20240626	104000	9456396	1805	1805	1805	1805	0
473	20240626	103900	9456396	1805	1805	1805	1805	0
474	20240626	103800	9456396	1805	1805	1805	1805	0
475	20240626	103700	9456396	1805	1805	1805	1805	0
476	20240626	103600	9456396	1805	1805	1805	1805	0
477	20240626	103500	9456396	1805	1805	1805	1805	1
478	20240626	103400	9454591	1805	1804	1805	1804	482
479	20240626	103300	8585031	1804	1804	1804	1804	0
480	20240626	103200	8585031	1804	1804	1804	1804	0
481	20240626	103100	8585031	1804	1804	1804	1804	0
482	20240626	103000	8585031	1804	1804	1804	1804	50
483	20240626	102900	8494831	1800	1800	1800	1800	200
484	20240626	102800	8134831	1800	1800	1800	1800	0
485	20240626	102700	8134831	1800	1800	1800	1800	0
486	20240626	102600	8134831	1800	1800	1800	1800	0
487	20240626	102500	8134831	1800	1800	1800	1800	0
488	20240626	102400	8134831	1800	1800	1800	1800	0
489	20240626	102300	8134831	1800	1800	1800	1800	0
490	20240626	102200	8134831	1800	1800	1800	1800	0
491	20240626	102100	8134831	1800	1800	1800	1800	80
492	20240626	102000	7990831	1800	1800	1800	1800	142
493	20240626	101900	7735231	1800	1800	1800	1800	0
494	20240626	101800	7735231	1800	1800	1800	1800	0
495	20240626	101700	7735231	1800	1800	1800	1800	0
496	20240626	101600	7735231	1800	1800	1800	1800	0
497	20240626	101500	7735231	1800	1800	1800	1800	0
498	20240626	101400	7735231	1800	1800	1800	1800	10
499	20240626	101300	7717231	1805	1805	1805	1805	0
500	20240626	101200	7717231	1805	1805	1805	1805	0
501	20240626	101100	7717231	1805	1805	1805	1805	0
502	20240626	101000	7717231	1805	1805	1805	1805	0
503	20240626	100900	7717231	1805	1805	1805	1805	0
504	20240626	100800	7717231	1805	1805	1805	1805	0
505	20240626	100700	7717231	1805	1805	1805	1805	0
506	20240626	100600	7717231	1805	1805	1805	1805	0
507	20240626	100500	7717231	1805	1804	1805	1804	125
508	20240626	100400	7491725	1804	1802	1804	1802	122
509	20240626	100300	7271759	1802	1802	1802	1802	270
510	20240626	100200	6785219	1800	1800	1800	1800	0
511	20240626	100100	6785219	1800	1800	1800	1800	10
512	20240626	100000	6767219	1802	1801	1802	1801	190
513	20240626	095900	6424856	1801	1801	1801	1801	0
514	20240626	095800	6424856	1801	1801	1801	1801	0
515	20240626	095700	6424856	1801	1801	1801	1801	0
516	20240626	095600	6424856	1801	1801	1801	1801	0
517	20240626	095500	6424856	1801	1801	1801	1801	0
518	20240626	095400	6424856	1801	1801	1801	1801	409
519	20240626	095300	5688247	1801	1801	1801	1801	0
520	20240626	095200	5688247	1801	1801	1801	1801	0
521	20240626	095100	5688247	1801	1801	1801	1801	30
522	20240626	095000	5634217	1801	1801	1801	1801	0
523	20240626	094900	5634217	1801	1801	1801	1801	1119
524	20240626	094800	3618898	1801	1801	1801	1801	0
525	20240626	094700	3618898	1801	1801	1801	1801	0
526	20240626	094600	3618898	1801	1801	1801	1801	2
527	20240626	094500	3615296	1801	1801	1801	1801	0
528	20240626	094400	3615296	1801	1801	1801	1801	0
529	20240626	094300	3615296	1801	1801	1801	1801	0
530	20240626	094200	3615296	1801	1801	1801	1801	0
531	20240626	094100	3615296	1801	1801	1801	1801	0
532	20240626	094000	3615296	1801	1801	1801	1801	0
533	20240626	093900	3615296	1801	1801	1801	1801	0
534	20240626	093800	3615296	1801	1797	1801	1797	53
535	20240626	093700	3520047	1797	1797	1797	1797	335
536	20240626	093600	2918052	1797	1797	1797	1797	0
537	20240626	093500	2918052	1797	1797	1797	1797	0
538	20240626	093400	2918052	1797	1797	1797	1797	129
539	20240626	093300	2686239	1796	1796	1796	1796	0
540	20240626	093200	2686239	1796	1796	1796	1796	0
541	20240626	093100	2686239	1796	1796	1796	1796	0
542	20240626	093000	2686239	1796	1796	1796	1796	0
543	20240626	092900	2686239	1796	1796	1796	1796	0
544	20240626	092800	2686239	1796	1796	1796	1796	0
545	20240626	092700	2686239	1796	1796	1796	1796	0
546	20240626	092600	2686239	1796	1801	1801	1796	1016
547	20240626	092500	861433	1796	1796	1796	1796	0
548	20240626	092400	861433	1796	1796	1796	1796	10
549	20240626	092300	843473	1795	1795	1795	1795	0
550	20240626	092200	843473	1795	1795	1795	1795	0
551	20240626	092100	843473	1795	1795	1795	1795	0
552	20240626	092000	843473	1795	1795	1795	1795	0
553	20240626	091900	843473	1795	1795	1795	1795	0
554	20240626	091800	843473	1795	1795	1795	1795	0
555	20240626	091700	843473	1795	1795	1795	1795	0
556	20240626	091600	843473	1795	1795	1795	1795	0
557	20240626	091500	843473	1795	1795	1795	1795	0
558	20240626	091400	843473	1795	1795	1795	1795	0
559	20240626	091300	843473	1795	1795	1795	1795	0
560	20240626	091200	843473	1795	1795	1795	1795	60
561	20240626	091100	735773	1793	1793	1793	1793	0
562	20240626	091000	735773	1793	1793	1793	1793	0
563	20240626	090900	735773	1793	1793	1793	1793	0
564	20240626	090800	735773	1793	1793	1793	1793	0
565	20240626	090700	735773	1793	1793	1793	1793	0
566	20240626	090600	735773	1793	1793	1793	1793	0
567	20240626	090500	735773	1793	1793	1793	1793	0
568	20240626	090400	735773	1793	1793	1793	1793	0
569	20240626	090300	735773	1793	1800	1800	1793	180
570	20240626	090200	412658	1802	1802	1802	1802	0
571	20240626	090100	412658	1802	1802	1802	1802	111
572	20240626	090000	212636	1802	1802	1802	1802	18