31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 141837 |
| 3 | 20240912 | 182900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20240912 | 182800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20240912 | 182700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20240912 | 182600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20240912 | 182500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20240912 | 182400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20240912 | 182300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20240912 | 182200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20240912 | 182100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20240912 | 182000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20240912 | 181900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20240912 | 181800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20240912 | 181700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20240912 | 181600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20240912 | 181500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20240912 | 181400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20240912 | 181300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20240912 | 181200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20240912 | 181100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20240912 | 181000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20240912 | 180900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20240912 | 180800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20240912 | 180700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20240912 | 180600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20240912 | 180500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20240912 | 180400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20240912 | 180300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20240912 | 180200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20240912 | 180100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20240912 | 180000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 141837 |
| 33 | 20240912 | 175900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20240912 | 175800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20240912 | 175700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20240912 | 175600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20240912 | 175500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20240912 | 175400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20240912 | 175300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20240912 | 175200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20240912 | 175100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20240912 | 175000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20240912 | 174900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20240912 | 174800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20240912 | 174700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20240912 | 174600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20240912 | 174500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20240912 | 174400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20240912 | 174300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20240912 | 174200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20240912 | 174100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20240912 | 174000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20240912 | 173900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20240912 | 173800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20240912 | 173700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20240912 | 173600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20240912 | 173500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20240912 | 173400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20240912 | 173300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20240912 | 173200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20240912 | 173100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20240912 | 173000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 141837 |
| 63 | 20240912 | 172900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20240912 | 172800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20240912 | 172700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20240912 | 172600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20240912 | 172500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20240912 | 172400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20240912 | 172300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20240912 | 172200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20240912 | 172100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20240912 | 172000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20240912 | 171900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20240912 | 171800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20240912 | 171700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20240912 | 171600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20240912 | 171500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20240912 | 171400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20240912 | 171300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20240912 | 171200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20240912 | 171100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20240912 | 171000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20240912 | 170900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20240912 | 170800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20240912 | 170700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20240912 | 170600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20240912 | 170500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20240912 | 170400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20240912 | 170300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20240912 | 170200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20240912 | 170100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20240912 | 170000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 141837 |
| 93 | 20240912 | 165900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20240912 | 165800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20240912 | 165700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20240912 | 165600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20240912 | 165500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20240912 | 165400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20240912 | 165300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20240912 | 165200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20240912 | 165100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20240912 | 165000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20240912 | 164900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20240912 | 164800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20240912 | 164700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20240912 | 164600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20240912 | 164500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20240912 | 164400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20240912 | 164300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20240912 | 164200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20240912 | 164100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20240912 | 164000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20240912 | 163900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20240912 | 163800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20240912 | 163700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20240912 | 163600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20240912 | 163500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20240912 | 163400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20240912 | 163300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20240912 | 163200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20240912 | 163100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20240912 | 163000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 141837 |
| 123 | 20240912 | 162900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20240912 | 162800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20240912 | 162700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20240912 | 162600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20240912 | 162500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20240912 | 162400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20240912 | 162300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20240912 | 162200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20240912 | 162100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20240912 | 162000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20240912 | 161900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20240912 | 161800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20240912 | 161700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20240912 | 161600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20240912 | 161500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20240912 | 161400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20240912 | 161300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20240912 | 161200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20240912 | 161100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20240912 | 161000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20240912 | 160900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20240912 | 160800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20240912 | 160700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20240912 | 160600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20240912 | 160500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20240912 | 160400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20240912 | 160300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20240912 | 160200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20240912 | 160100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20240912 | 160000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 141837 |
| 153 | 20240912 | 155900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20240912 | 155800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20240912 | 155700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20240912 | 155600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20240912 | 155500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20240912 | 155400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20240912 | 155300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20240912 | 155200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20240912 | 155100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20240912 | 155000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20240912 | 154900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20240912 | 154800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20240912 | 154700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20240912 | 154600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20240912 | 154500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20240912 | 154400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20240912 | 154300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20240912 | 154200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20240912 | 154100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20240912 | 154000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20240912 | 153900 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20240912 | 153800 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20240912 | 153700 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20240912 | 153600 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20240912 | 153500 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20240912 | 153400 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20240912 | 153300 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20240912 | 153200 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20240912 | 153100 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20240912 | 153000 | 14012374590 | 17810 | 17810 | 17810 | 17810 | 283674 |
| 183 | 20240912 | 152900 | 11486257620 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20240912 | 152800 | 11486257620 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20240912 | 152700 | 11486257620 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20240912 | 152600 | 11486257620 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20240912 | 152500 | 11486257620 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20240912 | 152400 | 11486257620 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20240912 | 152300 | 11486257620 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20240912 | 152200 | 11486257620 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20240912 | 152100 | 11486257620 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20240912 | 152000 | 11486257620 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20240912 | 151900 | 11486257620 | 17980 | 18050 | 18090 | 17980 | 2368 |
| 194 | 20240912 | 151800 | 11443627130 | 18090 | 18080 | 18090 | 18010 | 331 |
| 195 | 20240912 | 151700 | 11437648880 | 18090 | 18040 | 18100 | 18040 | 1902 |
| 196 | 20240912 | 151600 | 11403262120 | 18040 | 18030 | 18090 | 18030 | 1566 |
| 197 | 20240912 | 151500 | 11374970690 | 18090 | 18080 | 18090 | 18040 | 5135 |
| 198 | 20240912 | 151400 | 11282211380 | 18050 | 18090 | 18120 | 18050 | 6868 |
| 199 | 20240912 | 151300 | 11157936910 | 18110 | 18120 | 18120 | 18090 | 3698 |
| 200 | 20240912 | 151200 | 11090983810 | 18090 | 18090 | 18130 | 18080 | 7123 |
| 201 | 20240912 | 151100 | 10962075140 | 18090 | 18120 | 18140 | 18090 | 4698 |
| 202 | 20240912 | 151000 | 10876975850 | 18120 | 18090 | 18130 | 18090 | 8005 |
| 203 | 20240912 | 150900 | 10731996670 | 18110 | 18080 | 18110 | 18080 | 4303 |
| 204 | 20240912 | 150800 | 10654119550 | 18080 | 18090 | 18100 | 18080 | 4155 |
| 205 | 20240912 | 150700 | 10578935460 | 18090 | 18100 | 18100 | 18080 | 1782 |
| 206 | 20240912 | 150600 | 10546706590 | 18090 | 18110 | 18110 | 18090 | 7182 |
| 207 | 20240912 | 150500 | 10416750370 | 18100 | 18100 | 18110 | 18090 | 7295 |
| 208 | 20240912 | 150400 | 10284712230 | 18100 | 18100 | 18110 | 18080 | 5426 |
| 209 | 20240912 | 150300 | 10186513300 | 18110 | 18090 | 18110 | 18080 | 3939 |
| 210 | 20240912 | 150200 | 10115245740 | 18090 | 18100 | 18110 | 18080 | 6108 |
| 211 | 20240912 | 150100 | 10004710000 | 18100 | 18080 | 18110 | 18070 | 5387 |
| 212 | 20240912 | 150000 | 9907238310 | 18070 | 18070 | 18110 | 18040 | 4678 |
| 213 | 20240912 | 145900 | 9822687230 | 18080 | 18070 | 18080 | 18030 | 4482 |
| 214 | 20240912 | 145800 | 9741671840 | 18030 | 18030 | 18100 | 18030 | 820 |
| 215 | 20240912 | 145700 | 9726853410 | 18030 | 18110 | 18110 | 18030 | 7889 |
| 216 | 20240912 | 145600 | 9584197170 | 18080 | 18100 | 18110 | 18080 | 7971 |
| 217 | 20240912 | 145500 | 9439907100 | 18090 | 18060 | 18110 | 18060 | 2159 |
| 218 | 20240912 | 145400 | 9400876300 | 18090 | 18060 | 18110 | 18060 | 5425 |
| 219 | 20240912 | 145300 | 9302713930 | 18040 | 18090 | 18100 | 18040 | 3886 |
| 220 | 20240912 | 145200 | 9232453550 | 18080 | 18100 | 18100 | 18080 | 7460 |
| 221 | 20240912 | 145100 | 9097482540 | 18090 | 18090 | 18100 | 18070 | 3437 |
| 222 | 20240912 | 145000 | 9035313950 | 18090 | 18090 | 18100 | 18050 | 3858 |
| 223 | 20240912 | 144900 | 8965579800 | 18080 | 18100 | 18110 | 18050 | 9093 |
| 224 | 20240912 | 144800 | 8801037110 | 18090 | 18100 | 18100 | 18090 | 4242 |
| 225 | 20240912 | 144700 | 8724281540 | 18090 | 18060 | 18100 | 18060 | 2744 |
| 226 | 20240912 | 144600 | 8674642460 | 18100 | 18130 | 18140 | 18100 | 8729 |
| 227 | 20240912 | 144500 | 8516453470 | 18130 | 18140 | 18140 | 18100 | 9104 |
| 228 | 20240912 | 144400 | 8351426900 | 18130 | 18140 | 18150 | 18130 | 3100 |
| 229 | 20240912 | 144300 | 8295216080 | 18140 | 18120 | 18140 | 18120 | 340 |
| 230 | 20240912 | 144200 | 8289052350 | 18120 | 18110 | 18180 | 18110 | 4465 |
| 231 | 20240912 | 144100 | 8207952450 | 18170 | 18190 | 18190 | 18100 | 13072 |
| 232 | 20240912 | 144000 | 7970309100 | 18190 | 18190 | 18190 | 18180 | 771 |
| 233 | 20240912 | 143900 | 7956289940 | 18180 | 18150 | 18190 | 18080 | 1983 |
| 234 | 20240912 | 143800 | 7920344380 | 18120 | 18200 | 18200 | 18120 | 5096 |
| 235 | 20240912 | 143700 | 7827721110 | 18200 | 18200 | 18210 | 18180 | 5513 |
| 236 | 20240912 | 143600 | 7727386640 | 18220 | 18210 | 18230 | 18200 | 11179 |
| 237 | 20240912 | 143500 | 7523640750 | 18210 | 18210 | 18220 | 18200 | 5364 |
| 238 | 20240912 | 143400 | 7425961610 | 18210 | 18180 | 18210 | 18180 | 2082 |
| 239 | 20240912 | 143300 | 7388072560 | 18150 | 18180 | 18210 | 18150 | 6337 |
| 240 | 20240912 | 143200 | 7272753320 | 18210 | 18140 | 18210 | 18110 | 5495 |
| 241 | 20240912 | 143100 | 7172958920 | 18110 | 18170 | 18180 | 18110 | 5913 |
| 242 | 20240912 | 143000 | 7065530130 | 18170 | 18190 | 18190 | 18170 | 7358 |
| 243 | 20240912 | 142900 | 6931730080 | 18190 | 18170 | 18200 | 18170 | 3902 |
| 244 | 20240912 | 142800 | 6860792280 | 18170 | 18170 | 18180 | 18170 | 2015 |
| 245 | 20240912 | 142700 | 6824178750 | 18170 | 18250 | 18250 | 18170 | 11748 |
| 246 | 20240912 | 142600 | 6610103230 | 18250 | 18250 | 18260 | 18250 | 3275 |
| 247 | 20240912 | 142500 | 6550317120 | 18250 | 18240 | 18250 | 18240 | 4197 |
| 248 | 20240912 | 142400 | 6473748720 | 18240 | 18260 | 18270 | 18240 | 8937 |
| 249 | 20240912 | 142300 | 6310629310 | 18260 | 18280 | 18290 | 18240 | 7266 |
| 250 | 20240912 | 142200 | 6177854740 | 18280 | 18200 | 18290 | 18200 | 11223 |
| 251 | 20240912 | 142100 | 5972982170 | 18200 | 18150 | 18240 | 18150 | 14272 |
| 252 | 20240912 | 142000 | 5713182390 | 18150 | 17990 | 18160 | 17980 | 13377 |
| 253 | 20240912 | 141900 | 5471907960 | 17990 | 17990 | 18000 | 17960 | 8989 |
| 254 | 20240912 | 141800 | 5310242770 | 17990 | 17950 | 17990 | 17950 | 2823 |
| 255 | 20240912 | 141700 | 5259463550 | 18000 | 17980 | 18010 | 17940 | 34172 |
| 256 | 20240912 | 141600 | 4644564160 | 17980 | 17950 | 17980 | 17950 | 2783 |
| 257 | 20240912 | 141500 | 4594552460 | 17960 | 17930 | 17960 | 17930 | 2212 |
| 258 | 20240912 | 141400 | 4554858560 | 17930 | 17890 | 17930 | 17890 | 2727 |
| 259 | 20240912 | 141300 | 4505994650 | 17900 | 17850 | 17900 | 17850 | 4522 |
| 260 | 20240912 | 141200 | 4425092680 | 17850 | 17840 | 17860 | 17840 | 2071 |
| 261 | 20240912 | 141100 | 4388124710 | 17800 | 17770 | 17810 | 17770 | 3933 |
| 262 | 20240912 | 141000 | 4318135780 | 17770 | 17760 | 17780 | 17760 | 1821 |
| 263 | 20240912 | 140900 | 4285778370 | 17760 | 17710 | 17770 | 17710 | 3096 |
| 264 | 20240912 | 140800 | 4230827870 | 17710 | 17750 | 17750 | 17700 | 14801 |
| 265 | 20240912 | 140700 | 3968357160 | 17750 | 17670 | 17760 | 17670 | 4043 |
| 266 | 20240912 | 140600 | 3896760390 | 17670 | 17560 | 17700 | 17560 | 11401 |
| 267 | 20240912 | 140500 | 3695584740 | 17560 | 17560 | 17560 | 17510 | 5382 |
| 268 | 20240912 | 140400 | 3601164090 | 17560 | 17470 | 17560 | 17470 | 9518 |
| 269 | 20240912 | 140300 | 3434638260 | 17460 | 17410 | 17470 | 17410 | 3623 |
| 270 | 20240912 | 140200 | 3371497790 | 17400 | 17350 | 17400 | 17350 | 2950 |
| 271 | 20240912 | 140100 | 3320240890 | 17340 | 17350 | 17350 | 17310 | 4402 |
| 272 | 20240912 | 140000 | 3243902580 | 17340 | 17340 | 17370 | 17230 | 7088 |
| 273 | 20240912 | 135900 | 3121016470 | 17340 | 17240 | 17350 | 17230 | 2445 |
| 274 | 20240912 | 135800 | 3078784380 | 17230 | 17190 | 17230 | 17190 | 1391 |
| 275 | 20240912 | 135700 | 3054845930 | 17190 | 17130 | 17190 | 17110 | 2990 |
| 276 | 20240912 | 135600 | 3003581880 | 17130 | 17100 | 17140 | 17090 | 1149 |
| 277 | 20240912 | 135500 | 2983915390 | 17100 | 17080 | 17100 | 17060 | 2252 |
| 278 | 20240912 | 135400 | 2945435630 | 17070 | 17060 | 17080 | 17060 | 153 |
| 279 | 20240912 | 135300 | 2942824350 | 17060 | 17070 | 17080 | 17050 | 176 |
| 280 | 20240912 | 135200 | 2939820440 | 17060 | 17050 | 17060 | 17040 | 80 |
| 281 | 20240912 | 135100 | 2938456540 | 17070 | 17050 | 17070 | 17040 | 123 |
| 282 | 20240912 | 135000 | 2936357920 | 17070 | 17070 | 17070 | 17050 | 138 |
| 283 | 20240912 | 134900 | 2934003710 | 17070 | 17070 | 17070 | 17050 | 74 |
| 284 | 20240912 | 134800 | 2932740790 | 17030 | 17070 | 17070 | 17030 | 27 |
| 285 | 20240912 | 134700 | 2932280740 | 17080 | 17090 | 17090 | 17080 | 60 |
| 286 | 20240912 | 134600 | 2931255760 | 17090 | 17020 | 17090 | 17020 | 169 |
| 287 | 20240912 | 134500 | 2928371860 | 17010 | 17010 | 17010 | 16990 | 403 |
| 288 | 20240912 | 134400 | 2921522210 | 17000 | 17010 | 17020 | 17000 | 82 |
| 289 | 20240912 | 134300 | 2920127080 | 17020 | 17040 | 17050 | 17020 | 222 |
| 290 | 20240912 | 134200 | 2916344830 | 17040 | 17040 | 17050 | 17020 | 92 |
| 291 | 20240912 | 134100 | 2914776880 | 17020 | 17020 | 17050 | 17010 | 89 |
| 292 | 20240912 | 134000 | 2913261300 | 17000 | 17000 | 17030 | 16990 | 188 |
| 293 | 20240912 | 133900 | 2910061110 | 16990 | 16980 | 16990 | 16980 | 28 |
| 294 | 20240912 | 133800 | 2909585480 | 16970 | 16970 | 17000 | 16960 | 192 |
| 295 | 20240912 | 133700 | 2906324360 | 16960 | 16980 | 16980 | 16960 | 110 |
| 296 | 20240912 | 133600 | 2904457490 | 16970 | 16990 | 16990 | 16970 | 107 |
| 297 | 20240912 | 133500 | 2902641040 | 17000 | 16980 | 17010 | 16980 | 194 |
| 298 | 20240912 | 133400 | 2899341810 | 16960 | 16980 | 16980 | 16960 | 89 |
| 299 | 20240912 | 133300 | 2897831340 | 16950 | 16960 | 16990 | 16950 | 1240 |
| 300 | 20240912 | 133200 | 2876804410 | 16970 | 16990 | 16990 | 16960 | 810 |
| 301 | 20240912 | 133100 | 2863055490 | 16980 | 16990 | 16990 | 16980 | 229 |
| 302 | 20240912 | 133000 | 2859165130 | 16990 | 17000 | 17020 | 16990 | 160 |
| 303 | 20240912 | 132900 | 2856444790 | 17000 | 16990 | 17000 | 16990 | 74 |
| 304 | 20240912 | 132800 | 2855187060 | 17000 | 17020 | 17020 | 16990 | 345 |
| 305 | 20240912 | 132700 | 2849320430 | 17010 | 17030 | 17030 | 17010 | 75 |
| 306 | 20240912 | 132600 | 2848043940 | 17050 | 17010 | 17050 | 17010 | 27 |
| 307 | 20240912 | 132500 | 2847584430 | 17010 | 17020 | 17050 | 17010 | 96 |
| 308 | 20240912 | 132400 | 2845950410 | 17020 | 17020 | 17020 | 17000 | 45 |
| 309 | 20240912 | 132300 | 2845184760 | 17020 | 16990 | 17020 | 16990 | 42 |
| 310 | 20240912 | 132200 | 2844470600 | 17010 | 16980 | 17010 | 16980 | 121 |
| 311 | 20240912 | 132100 | 2842415010 | 16970 | 16960 | 17040 | 16960 | 587 |
| 312 | 20240912 | 132000 | 2832430760 | 16960 | 17000 | 17000 | 16950 | 437 |
| 313 | 20240912 | 131900 | 2825015290 | 17000 | 17010 | 17010 | 16940 | 7580 |
| 314 | 20240912 | 131800 | 2696253110 | 17020 | 17020 | 17040 | 17020 | 840 |
| 315 | 20240912 | 131700 | 2681955590 | 17020 | 17040 | 17040 | 17020 | 1306 |
| 316 | 20240912 | 131600 | 2659721040 | 17030 | 17040 | 17040 | 17030 | 43 |
| 317 | 20240912 | 131500 | 2658988620 | 17030 | 17040 | 17040 | 17030 | 57 |
| 318 | 20240912 | 131400 | 2658017410 | 17040 | 17040 | 17050 | 17020 | 27 |
| 319 | 20240912 | 131300 | 2657557460 | 17030 | 17010 | 17030 | 17010 | 128 |
| 320 | 20240912 | 131200 | 2655378250 | 17010 | 17070 | 17080 | 17010 | 5142 |
| 321 | 20240912 | 131100 | 2567733160 | 17060 | 17070 | 17070 | 17060 | 68 |
| 322 | 20240912 | 131000 | 2566572870 | 17070 | 17070 | 17070 | 17060 | 263 |
| 323 | 20240912 | 130900 | 2562083640 | 17070 | 17070 | 17080 | 17070 | 213 |
| 324 | 20240912 | 130800 | 2558447620 | 17060 | 17060 | 17080 | 17060 | 34 |
| 325 | 20240912 | 130700 | 2557867260 | 17080 | 17070 | 17080 | 17060 | 120 |
| 326 | 20240912 | 130600 | 2555818820 | 17070 | 17070 | 17070 | 17060 | 55 |
| 327 | 20240912 | 130500 | 2554880110 | 17060 | 17080 | 17090 | 17060 | 1260 |
| 328 | 20240912 | 130400 | 2533366620 | 17080 | 17100 | 17100 | 17080 | 120 |
| 329 | 20240912 | 130300 | 2531315810 | 17090 | 17090 | 17100 | 17090 | 61 |
| 330 | 20240912 | 130200 | 2530273070 | 17100 | 17110 | 17110 | 17080 | 1637 |
| 331 | 20240912 | 130100 | 2502296340 | 17110 | 17110 | 17110 | 17100 | 50 |
| 332 | 20240912 | 130000 | 2501440860 | 17110 | 17110 | 17120 | 17100 | 97 |
| 333 | 20240912 | 125900 | 2499781160 | 17100 | 17100 | 17110 | 17100 | 44 |
| 334 | 20240912 | 125800 | 2499028530 | 17080 | 17100 | 17110 | 17080 | 97 |
| 335 | 20240912 | 125700 | 2497369580 | 17090 | 17110 | 17110 | 17080 | 98 |
| 336 | 20240912 | 125600 | 2495694850 | 17110 | 17100 | 17110 | 17080 | 839 |
| 337 | 20240912 | 125500 | 2481357340 | 17090 | 17090 | 17120 | 17090 | 206 |
| 338 | 20240912 | 125400 | 2477834030 | 17100 | 17100 | 17100 | 17100 | 33 |
| 339 | 20240912 | 125300 | 2477269730 | 17100 | 17090 | 17120 | 17090 | 37 |
| 340 | 20240912 | 125200 | 2476636520 | 17090 | 17110 | 17110 | 17090 | 69 |
| 341 | 20240912 | 125100 | 2475456450 | 17110 | 17120 | 17120 | 17110 | 7 |
| 342 | 20240912 | 125000 | 2475336620 | 17100 | 17100 | 17130 | 17090 | 92 |
| 343 | 20240912 | 124900 | 2473763440 | 17100 | 17110 | 17140 | 17100 | 104 |
| 344 | 20240912 | 124800 | 2471982750 | 17100 | 17090 | 17110 | 17090 | 78 |
| 345 | 20240912 | 124700 | 2470649590 | 17100 | 17120 | 17120 | 17090 | 48 |
| 346 | 20240912 | 124600 | 2469828490 | 17090 | 17100 | 17100 | 17090 | 63 |
| 347 | 20240912 | 124500 | 2468751350 | 17100 | 17100 | 17110 | 17090 | 137 |
| 348 | 20240912 | 124400 | 2466408370 | 17090 | 17100 | 17100 | 17090 | 102 |
| 349 | 20240912 | 124300 | 2464665010 | 17100 | 17110 | 17120 | 17100 | 318 |
| 350 | 20240912 | 124200 | 2459224870 | 17110 | 17090 | 17110 | 17090 | 20 |
| 351 | 20240912 | 124100 | 2458882970 | 17120 | 17100 | 17120 | 17080 | 299 |
| 352 | 20240912 | 124000 | 2453771490 | 17130 | 17110 | 17130 | 17100 | 340 |
| 353 | 20240912 | 123900 | 2447954450 | 17140 | 17140 | 17140 | 17110 | 129 |
| 354 | 20240912 | 123800 | 2445744750 | 17140 | 17140 | 17140 | 17110 | 162 |
| 355 | 20240912 | 123700 | 2442971900 | 17140 | 17110 | 17140 | 17110 | 39 |
| 356 | 20240912 | 123600 | 2442303890 | 17150 | 17150 | 17160 | 17110 | 144 |
| 357 | 20240912 | 123500 | 2439834770 | 17130 | 17130 | 17130 | 17100 | 28 |
| 358 | 20240912 | 123400 | 2439355160 | 17120 | 17090 | 17130 | 17090 | 61 |
| 359 | 20240912 | 123300 | 2438311840 | 17130 | 17080 | 17140 | 17080 | 69 |
| 360 | 20240912 | 123200 | 2437130440 | 17090 | 17070 | 17240 | 17070 | 284 |
| 361 | 20240912 | 123100 | 2432261500 | 17080 | 17080 | 17080 | 17080 | 5 |
| 362 | 20240912 | 123000 | 2432176100 | 17070 | 17090 | 17090 | 17070 | 30 |
| 363 | 20240912 | 122900 | 2431663980 | 17090 | 17090 | 17090 | 17070 | 18 |
| 364 | 20240912 | 122800 | 2431356580 | 17060 | 17100 | 17110 | 17060 | 266 |
| 365 | 20240912 | 122700 | 2426810760 | 17100 | 17090 | 17110 | 17090 | 26 |
| 366 | 20240912 | 122600 | 2426366290 | 17090 | 17070 | 17090 | 17070 | 448 |
| 367 | 20240912 | 122500 | 2418710380 | 17070 | 17070 | 17080 | 17070 | 108 |
| 368 | 20240912 | 122400 | 2416866210 | 17080 | 17070 | 17080 | 17070 | 36 |
| 369 | 20240912 | 122300 | 2416251550 | 17070 | 17060 | 17070 | 17060 | 24 |
| 370 | 20240912 | 122200 | 2415841970 | 17060 | 17080 | 17080 | 17060 | 26 |
| 371 | 20240912 | 122100 | 2415398310 | 17060 | 17070 | 17090 | 17060 | 169 |
| 372 | 20240912 | 122000 | 2412513230 | 17070 | 17070 | 17070 | 17060 | 66 |
| 373 | 20240912 | 121900 | 2411386780 | 17070 | 17060 | 17070 | 17050 | 44 |
| 374 | 20240912 | 121800 | 2410636270 | 17060 | 17050 | 17060 | 17050 | 575 |
| 375 | 20240912 | 121700 | 2400832450 | 17040 | 17050 | 17060 | 17040 | 1125 |
| 376 | 20240912 | 121600 | 2381653290 | 17050 | 17060 | 17060 | 17050 | 23 |
| 377 | 20240912 | 121500 | 2381261060 | 17060 | 17050 | 17060 | 17040 | 494 |
| 378 | 20240912 | 121400 | 2372842760 | 17040 | 17090 | 17090 | 17040 | 1865 |
| 379 | 20240912 | 121300 | 2341020690 | 17080 | 17080 | 17080 | 17080 | 22 |
| 380 | 20240912 | 121200 | 2340644930 | 17070 | 17070 | 17090 | 17070 | 151 |
| 381 | 20240912 | 121100 | 2338065670 | 17070 | 17070 | 17070 | 17050 | 253 |
| 382 | 20240912 | 121000 | 2333747720 | 17050 | 17060 | 17070 | 17050 | 990 |
| 383 | 20240912 | 120900 | 2316867500 | 17060 | 17050 | 17060 | 17050 | 2632 |
| 384 | 20240912 | 120800 | 2271990270 | 17050 | 17060 | 17070 | 17050 | 441 |
| 385 | 20240912 | 120700 | 2264466890 | 17080 | 17070 | 17080 | 17070 | 167 |
| 386 | 20240912 | 120600 | 2261616150 | 17070 | 17070 | 17080 | 17070 | 155 |
| 387 | 20240912 | 120500 | 2258969880 | 17080 | 17070 | 17080 | 17070 | 135 |
| 388 | 20240912 | 120400 | 2256664620 | 17080 | 17080 | 17080 | 17070 | 82 |
| 389 | 20240912 | 120300 | 2255264090 | 17080 | 17070 | 17080 | 17070 | 132 |
| 390 | 20240912 | 120200 | 2253010690 | 17060 | 17070 | 17070 | 17060 | 133 |
| 391 | 20240912 | 120100 | 2250740530 | 17070 | 17060 | 17070 | 17060 | 83 |
| 392 | 20240912 | 120000 | 2249324070 | 17070 | 17070 | 17070 | 17060 | 1184 |
| 393 | 20240912 | 115900 | 2229113340 | 17060 | 17050 | 17060 | 17040 | 295 |
| 394 | 20240912 | 115800 | 2224082750 | 17050 | 17080 | 17090 | 17050 | 2675 |
| 395 | 20240912 | 115700 | 2178454840 | 17080 | 17070 | 17100 | 17060 | 1060 |
| 396 | 20240912 | 115600 | 2160360010 | 17080 | 17110 | 17110 | 17080 | 5015 |
| 397 | 20240912 | 115500 | 2074631500 | 17110 | 17110 | 17120 | 17100 | 900 |
| 398 | 20240912 | 115400 | 2059232660 | 17120 | 17120 | 17120 | 17120 | 435 |
| 399 | 20240912 | 115300 | 2051785460 | 17120 | 17130 | 17130 | 17120 | 97 |
| 400 | 20240912 | 115200 | 2050124570 | 17130 | 17140 | 17140 | 17120 | 122 |
| 401 | 20240912 | 115100 | 2048034800 | 17130 | 17150 | 17150 | 17130 | 208 |
| 402 | 20240912 | 115000 | 2044470800 | 17150 | 17140 | 17150 | 17140 | 1039 |
| 403 | 20240912 | 114900 | 2026652200 | 17140 | 17150 | 17150 | 17140 | 361 |
| 404 | 20240912 | 114800 | 2020461850 | 17160 | 17150 | 17160 | 17150 | 46 |
| 405 | 20240912 | 114700 | 2019672850 | 17160 | 17150 | 17160 | 17150 | 56 |
| 406 | 20240912 | 114600 | 2018712200 | 17140 | 17170 | 17170 | 17140 | 306 |
| 407 | 20240912 | 114500 | 2013461540 | 17160 | 17160 | 17160 | 17160 | 30 |
| 408 | 20240912 | 114400 | 2012946740 | 17140 | 17140 | 17140 | 17140 | 98 |
| 409 | 20240912 | 114300 | 2011267020 | 17140 | 17150 | 17200 | 17140 | 713 |
| 410 | 20240912 | 114200 | 1999014580 | 17150 | 17120 | 17150 | 17120 | 81 |
| 411 | 20240912 | 114100 | 1997626650 | 17130 | 17150 | 17150 | 17130 | 252 |
| 412 | 20240912 | 114000 | 1993309390 | 17150 | 17120 | 17150 | 17120 | 45 |
| 413 | 20240912 | 113900 | 1992538760 | 17130 | 17150 | 17150 | 17130 | 513 |
| 414 | 20240912 | 113800 | 1983746120 | 17160 | 17190 | 17190 | 17160 | 71 |
| 415 | 20240912 | 113700 | 1982526580 | 17150 | 17140 | 17160 | 17140 | 176 |
| 416 | 20240912 | 113600 | 1979508060 | 17140 | 17150 | 17150 | 17140 | 32 |
| 417 | 20240912 | 113500 | 1978959490 | 17140 | 17150 | 17150 | 17130 | 67 |
| 418 | 20240912 | 113400 | 1977810770 | 17150 | 17130 | 17180 | 17130 | 223 |
| 419 | 20240912 | 113300 | 1973987060 | 17120 | 17100 | 17120 | 17100 | 493 |
| 420 | 20240912 | 113200 | 1965555990 | 17080 | 17080 | 17080 | 17080 | 167 |
| 421 | 20240912 | 113100 | 1962703630 | 17080 | 17100 | 17130 | 17080 | 418 |
| 422 | 20240912 | 113000 | 1955560070 | 17100 | 17080 | 17100 | 17080 | 700 |
| 423 | 20240912 | 112900 | 1943597730 | 17080 | 17130 | 17130 | 17070 | 15542 |
| 424 | 20240912 | 112800 | 1677776330 | 17130 | 17140 | 17140 | 17130 | 306 |
| 425 | 20240912 | 112700 | 1672533310 | 17140 | 17130 | 17140 | 17130 | 184 |
| 426 | 20240912 | 112600 | 1669379810 | 17150 | 17180 | 17180 | 17130 | 2297 |
| 427 | 20240912 | 112500 | 1629978030 | 17180 | 17200 | 17200 | 17180 | 505 |
| 428 | 20240912 | 112400 | 1621297750 | 17190 | 17190 | 17190 | 17190 | 29 |
| 429 | 20240912 | 112300 | 1620799240 | 17190 | 17190 | 17200 | 17190 | 133 |
| 430 | 20240912 | 112200 | 1618512530 | 17200 | 17200 | 17200 | 17190 | 8 |
| 431 | 20240912 | 112100 | 1618374940 | 17190 | 17190 | 17190 | 17180 | 56 |
| 432 | 20240912 | 112000 | 1617412520 | 17180 | 17210 | 17210 | 17180 | 302 |
| 433 | 20240912 | 111900 | 1612222140 | 17200 | 17200 | 17210 | 17200 | 383 |
| 434 | 20240912 | 111800 | 1605634450 | 17200 | 17210 | 17210 | 17190 | 89 |
| 435 | 20240912 | 111700 | 1604103660 | 17190 | 17180 | 17190 | 17180 | 138 |
| 436 | 20240912 | 111600 | 1601731560 | 17180 | 17190 | 17190 | 17170 | 84 |
| 437 | 20240912 | 111500 | 1600288840 | 17190 | 17180 | 17190 | 17170 | 228 |
| 438 | 20240912 | 111400 | 1596372790 | 17170 | 17130 | 17170 | 17100 | 950 |
| 439 | 20240912 | 111300 | 1580091360 | 17130 | 17250 | 17250 | 17090 | 7624 |
| 440 | 20240912 | 111200 | 1449420370 | 17250 | 17270 | 17270 | 17250 | 533 |
| 441 | 20240912 | 111100 | 1440221290 | 17270 | 17280 | 17280 | 17260 | 1776 |
| 442 | 20240912 | 111000 | 1409563020 | 17270 | 17270 | 17270 | 17260 | 310 |
| 443 | 20240912 | 110900 | 1404209740 | 17300 | 17360 | 17360 | 17260 | 5316 |
| 444 | 20240912 | 110800 | 1312163400 | 17350 | 17370 | 17370 | 17350 | 360 |
| 445 | 20240912 | 110700 | 1305916610 | 17370 | 17410 | 17410 | 17370 | 10113 |
| 446 | 20240912 | 110600 | 1130052180 | 17420 | 17420 | 17420 | 17420 | 45 |
| 447 | 20240912 | 110500 | 1129268280 | 17420 | 17420 | 17420 | 17420 | 0 |
| 448 | 20240912 | 110400 | 1129268280 | 17420 | 17440 | 17440 | 17420 | 181 |
| 449 | 20240912 | 110300 | 1126113340 | 17440 | 17430 | 17440 | 17430 | 21 |
| 450 | 20240912 | 110200 | 1125747240 | 17430 | 17430 | 17430 | 17430 | 37 |
| 451 | 20240912 | 110100 | 1125102330 | 17420 | 17420 | 17420 | 17420 | 15 |
| 452 | 20240912 | 110000 | 1124841030 | 17410 | 17440 | 17440 | 17410 | 11 |
| 453 | 20240912 | 105900 | 1124649490 | 17410 | 17430 | 17440 | 17410 | 139 |
| 454 | 20240912 | 105800 | 1122227810 | 17430 | 17430 | 17440 | 17430 | 189 |
| 455 | 20240912 | 105700 | 1118933450 | 17430 | 17430 | 17430 | 17430 | 5 |
| 456 | 20240912 | 105600 | 1118846300 | 17430 | 17430 | 17440 | 17430 | 98 |
| 457 | 20240912 | 105500 | 1117137900 | 17440 | 17440 | 17440 | 17430 | 14 |
| 458 | 20240912 | 105400 | 1116893760 | 17440 | 17440 | 17450 | 17440 | 140 |
| 459 | 20240912 | 105300 | 1114451830 | 17430 | 17420 | 17430 | 17420 | 29 |
| 460 | 20240912 | 105200 | 1113946460 | 17450 | 17450 | 17450 | 17450 | 0 |
| 461 | 20240912 | 105100 | 1113946460 | 17450 | 17450 | 17450 | 17450 | 59 |
| 462 | 20240912 | 105000 | 1112916910 | 17450 | 17460 | 17460 | 17450 | 559 |
| 463 | 20240912 | 104900 | 1103156940 | 17460 | 17460 | 17460 | 17390 | 2010 |
| 464 | 20240912 | 104800 | 1068184050 | 17470 | 17450 | 17480 | 17410 | 392 |
| 465 | 20240912 | 104700 | 1061337020 | 17460 | 17400 | 17460 | 17400 | 585 |
| 466 | 20240912 | 104600 | 1051151000 | 17400 | 17400 | 17400 | 17380 | 1202 |
| 467 | 20240912 | 104500 | 1030236370 | 17400 | 17400 | 17400 | 17400 | 0 |
| 468 | 20240912 | 104400 | 1030236370 | 17400 | 17370 | 17400 | 17370 | 86 |
| 469 | 20240912 | 104300 | 1028741410 | 17410 | 17330 | 17410 | 17330 | 307 |
| 470 | 20240912 | 104200 | 1023414200 | 17340 | 17340 | 17400 | 17340 | 1193 |
| 471 | 20240912 | 104100 | 1002717020 | 17350 | 17360 | 17360 | 17350 | 262 |
| 472 | 20240912 | 104000 | 998171270 | 17360 | 17370 | 17370 | 17360 | 57 |
| 473 | 20240912 | 103900 | 997181670 | 17370 | 17350 | 17370 | 17350 | 214 |
| 474 | 20240912 | 103800 | 993468040 | 17360 | 17390 | 17390 | 17360 | 89 |
| 475 | 20240912 | 103700 | 991921530 | 17400 | 17420 | 17420 | 17400 | 6 |
| 476 | 20240912 | 103600 | 991817090 | 17420 | 17360 | 17430 | 17350 | 1385 |
| 477 | 20240912 | 103500 | 967769590 | 17440 | 17380 | 17440 | 17360 | 1054 |
| 478 | 20240912 | 103400 | 949460480 | 17450 | 17380 | 17450 | 17370 | 287 |
| 479 | 20240912 | 103300 | 944470550 | 17390 | 17440 | 17470 | 17390 | 520 |
| 480 | 20240912 | 103200 | 935395280 | 17470 | 17390 | 17480 | 17380 | 880 |
| 481 | 20240912 | 103100 | 920079100 | 17390 | 17390 | 17390 | 17390 | 95 |
| 482 | 20240912 | 103000 | 918427050 | 17420 | 17400 | 17420 | 17390 | 1066 |
| 483 | 20240912 | 102900 | 899884260 | 17410 | 17430 | 17430 | 17410 | 175 |
| 484 | 20240912 | 102800 | 896834520 | 17430 | 17430 | 17430 | 17430 | 12 |
| 485 | 20240912 | 102700 | 896625360 | 17430 | 17440 | 17440 | 17430 | 254 |
| 486 | 20240912 | 102600 | 892195880 | 17430 | 17430 | 17430 | 17430 | 24 |
| 487 | 20240912 | 102500 | 891777560 | 17430 | 17420 | 17430 | 17410 | 574 |
| 488 | 20240912 | 102400 | 881782080 | 17420 | 17440 | 17440 | 17410 | 779 |
| 489 | 20240912 | 102300 | 868212420 | 17440 | 17450 | 17450 | 17440 | 104 |
| 490 | 20240912 | 102200 | 866398290 | 17440 | 17450 | 17450 | 17440 | 90 |
| 491 | 20240912 | 102100 | 864828160 | 17460 | 17420 | 17460 | 17420 | 563 |
| 492 | 20240912 | 102000 | 855013240 | 17420 | 17430 | 17430 | 17420 | 439 |
| 493 | 20240912 | 101900 | 847361690 | 17420 | 17440 | 17440 | 17420 | 1109 |
| 494 | 20240912 | 101800 | 828032300 | 17450 | 17440 | 17450 | 17440 | 264 |
| 495 | 20240912 | 101700 | 823427790 | 17450 | 17460 | 17460 | 17450 | 32 |
| 496 | 20240912 | 101600 | 822869370 | 17460 | 17450 | 17460 | 17430 | 396 |
| 497 | 20240912 | 101500 | 815960850 | 17450 | 17450 | 17460 | 17450 | 114 |
| 498 | 20240912 | 101400 | 813971160 | 17460 | 17470 | 17470 | 17460 | 22 |
| 499 | 20240912 | 101300 | 813586990 | 17480 | 17450 | 17480 | 17450 | 1204 |
| 500 | 20240912 | 101200 | 792559820 | 17440 | 17440 | 17450 | 17440 | 55 |
| 501 | 20240912 | 101100 | 791600340 | 17440 | 17440 | 17440 | 17430 | 94 |
| 502 | 20240912 | 101000 | 789961120 | 17440 | 17450 | 17460 | 17440 | 1078 |
| 503 | 20240912 | 100900 | 771151060 | 17460 | 17460 | 17460 | 17450 | 95 |
| 504 | 20240912 | 100800 | 769493020 | 17460 | 17450 | 17460 | 17450 | 370 |
| 505 | 20240912 | 100700 | 763034100 | 17440 | 17450 | 17470 | 17440 | 141 |
| 506 | 20240912 | 100600 | 760572580 | 17480 | 17460 | 17490 | 17460 | 52 |
| 507 | 20240912 | 100500 | 759663720 | 17470 | 17470 | 17500 | 17450 | 61 |
| 508 | 20240912 | 100400 | 758598380 | 17470 | 17490 | 17500 | 17470 | 1544 |
| 509 | 20240912 | 100300 | 731617470 | 17500 | 17500 | 17500 | 17500 | 25 |
| 510 | 20240912 | 100200 | 731179970 | 17520 | 17510 | 17520 | 17510 | 50 |
| 511 | 20240912 | 100100 | 730304140 | 17520 | 17510 | 17520 | 17510 | 102 |
| 512 | 20240912 | 100000 | 728517910 | 17520 | 17500 | 17520 | 17500 | 78 |
| 513 | 20240912 | 095900 | 727152310 | 17500 | 17500 | 17500 | 17490 | 90 |
| 514 | 20240912 | 095800 | 725577470 | 17490 | 17510 | 17530 | 17490 | 200 |
| 515 | 20240912 | 095700 | 722074690 | 17530 | 17540 | 17540 | 17490 | 30 |
| 516 | 20240912 | 095600 | 721548830 | 17550 | 17500 | 17550 | 17490 | 71 |
| 517 | 20240912 | 095500 | 720304330 | 17490 | 17470 | 17490 | 17470 | 292 |
| 518 | 20240912 | 095400 | 715198470 | 17480 | 17500 | 17520 | 17480 | 1328 |
| 519 | 20240912 | 095300 | 691959830 | 17510 | 17510 | 17510 | 17500 | 61 |
| 520 | 20240912 | 095200 | 690891930 | 17500 | 17500 | 17500 | 17500 | 12 |
| 521 | 20240912 | 095100 | 690681930 | 17510 | 17510 | 17530 | 17510 | 96 |
| 522 | 20240912 | 095000 | 689000370 | 17510 | 17520 | 17520 | 17510 | 210 |
| 523 | 20240912 | 094900 | 685323180 | 17520 | 17510 | 17520 | 17500 | 273 |
| 524 | 20240912 | 094800 | 680542900 | 17520 | 17530 | 17540 | 17520 | 428 |
| 525 | 20240912 | 094700 | 673042780 | 17530 | 17530 | 17550 | 17530 | 34 |
| 526 | 20240912 | 094600 | 672446540 | 17530 | 17540 | 17540 | 17530 | 16 |
| 527 | 20240912 | 094500 | 672165990 | 17540 | 17560 | 17560 | 17540 | 86 |
| 528 | 20240912 | 094400 | 670656210 | 17560 | 17500 | 17560 | 17500 | 73 |
| 529 | 20240912 | 094300 | 669377740 | 17500 | 17490 | 17500 | 17490 | 28 |
| 530 | 20240912 | 094200 | 668887980 | 17490 | 17500 | 17500 | 17490 | 36 |
| 531 | 20240912 | 094100 | 668258250 | 17500 | 17490 | 17500 | 17490 | 35 |
| 532 | 20240912 | 094000 | 667645870 | 17490 | 17500 | 17500 | 17490 | 205 |
| 533 | 20240912 | 093900 | 664058550 | 17500 | 17500 | 17590 | 17500 | 322 |
| 534 | 20240912 | 093800 | 658419560 | 17510 | 17540 | 17540 | 17510 | 136 |
| 535 | 20240912 | 093700 | 656037280 | 17540 | 17590 | 17590 | 17530 | 214 |
| 536 | 20240912 | 093600 | 652284140 | 17590 | 17530 | 17590 | 17530 | 87 |
| 537 | 20240912 | 093500 | 650757770 | 17530 | 17540 | 17540 | 17530 | 120 |
| 538 | 20240912 | 093400 | 648653120 | 17600 | 17540 | 17600 | 17530 | 405 |
| 539 | 20240912 | 093300 | 641539250 | 17540 | 17520 | 17540 | 17520 | 46 |
| 540 | 20240912 | 093200 | 640732430 | 17550 | 17550 | 17550 | 17550 | 10 |
| 541 | 20240912 | 093100 | 640556930 | 17550 | 17520 | 17550 | 17520 | 16 |
| 542 | 20240912 | 093000 | 640276550 | 17550 | 17560 | 17560 | 17520 | 75 |
| 543 | 20240912 | 092900 | 638962450 | 17520 | 17580 | 17580 | 17520 | 17 |
| 544 | 20240912 | 092800 | 638663680 | 17590 | 17510 | 17680 | 17400 | 302 |
| 545 | 20240912 | 092700 | 633361280 | 17590 | 17510 | 17600 | 17430 | 1409 |
| 546 | 20240912 | 092600 | 608650360 | 17510 | 17450 | 17510 | 17450 | 1563 |
| 547 | 20240912 | 092500 | 581354750 | 17460 | 17460 | 17460 | 17430 | 144 |
| 548 | 20240912 | 092400 | 578840690 | 17460 | 17350 | 17520 | 17350 | 738 |
| 549 | 20240912 | 092300 | 565998090 | 17360 | 17350 | 17360 | 17330 | 644 |
| 550 | 20240912 | 092200 | 554826150 | 17350 | 17320 | 17350 | 17310 | 214 |
| 551 | 20240912 | 092100 | 551117240 | 17310 | 17440 | 17440 | 17310 | 5991 |
| 552 | 20240912 | 092000 | 447112570 | 17460 | 17410 | 17460 | 17410 | 228 |
| 553 | 20240912 | 091900 | 443135490 | 17410 | 17430 | 17440 | 17410 | 751 |
| 554 | 20240912 | 091800 | 430051840 | 17430 | 17460 | 17460 | 17430 | 551 |
| 555 | 20240912 | 091700 | 420433980 | 17430 | 17430 | 17460 | 17430 | 493 |
| 556 | 20240912 | 091600 | 411838860 | 17430 | 17420 | 17460 | 17420 | 74 |
| 557 | 20240912 | 091500 | 410548270 | 17410 | 17460 | 17460 | 17410 | 687 |
| 558 | 20240912 | 091400 | 398576250 | 17420 | 17400 | 17420 | 17380 | 368 |
| 559 | 20240912 | 091300 | 392174870 | 17410 | 17420 | 17450 | 17400 | 296 |
| 560 | 20240912 | 091200 | 387019980 | 17450 | 17420 | 17460 | 17420 | 414 |
| 561 | 20240912 | 091100 | 379802400 | 17420 | 17380 | 17420 | 17370 | 963 |
| 562 | 20240912 | 091000 | 363055680 | 17370 | 17530 | 17530 | 17370 | 2867 |
| 563 | 20240912 | 090900 | 313020100 | 17480 | 17560 | 17580 | 17480 | 2101 |
| 564 | 20240912 | 090800 | 276266980 | 17530 | 17580 | 17600 | 17510 | 316 |
| 565 | 20240912 | 090700 | 270717930 | 17500 | 17480 | 17500 | 17480 | 442 |
| 566 | 20240912 | 090600 | 262986520 | 17500 | 17530 | 17570 | 17480 | 2359 |
| 567 | 20240912 | 090500 | 221633690 | 17550 | 17510 | 17550 | 17460 | 330 |
| 568 | 20240912 | 090400 | 215856950 | 17450 | 17460 | 17530 | 17450 | 1962 |
| 569 | 20240912 | 090300 | 181528610 | 17450 | 17600 | 17610 | 17300 | 3172 |
| 570 | 20240912 | 090200 | 126146440 | 17600 | 17800 | 17800 | 17600 | 3254 |
| 571 | 20240912 | 090100 | 68528640 | 17790 | 17850 | 17950 | 17760 | 1385 |
| 572 | 20240912 | 090000 | 43808040 | 17850 | 17960 | 17960 | 17850 | 2433 |