31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 89027 |
| 3 | 20231103 | 182900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20231103 | 182800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20231103 | 182700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20231103 | 182600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20231103 | 182500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20231103 | 182400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20231103 | 182300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20231103 | 182200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20231103 | 182100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20231103 | 182000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20231103 | 181900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20231103 | 181800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20231103 | 181700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20231103 | 181600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20231103 | 181500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20231103 | 181400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20231103 | 181300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20231103 | 181200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20231103 | 181100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20231103 | 181000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20231103 | 180900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20231103 | 180800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20231103 | 180700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20231103 | 180600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20231103 | 180500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20231103 | 180400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20231103 | 180300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20231103 | 180200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20231103 | 180100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20231103 | 180000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 89027 |
| 33 | 20231103 | 175900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20231103 | 175800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20231103 | 175700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20231103 | 175600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20231103 | 175500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20231103 | 175400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20231103 | 175300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20231103 | 175200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20231103 | 175100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20231103 | 175000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20231103 | 174900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20231103 | 174800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20231103 | 174700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20231103 | 174600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20231103 | 174500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20231103 | 174400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20231103 | 174300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20231103 | 174200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20231103 | 174100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20231103 | 174000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20231103 | 173900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20231103 | 173800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20231103 | 173700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20231103 | 173600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20231103 | 173500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20231103 | 173400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20231103 | 173300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20231103 | 173200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20231103 | 173100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20231103 | 173000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 89027 |
| 63 | 20231103 | 172900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20231103 | 172800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20231103 | 172700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20231103 | 172600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20231103 | 172500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20231103 | 172400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20231103 | 172300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20231103 | 172200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20231103 | 172100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20231103 | 172000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20231103 | 171900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20231103 | 171800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20231103 | 171700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20231103 | 171600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20231103 | 171500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20231103 | 171400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20231103 | 171300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20231103 | 171200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20231103 | 171100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20231103 | 171000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20231103 | 170900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20231103 | 170800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20231103 | 170700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20231103 | 170600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20231103 | 170500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20231103 | 170400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20231103 | 170300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20231103 | 170200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20231103 | 170100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20231103 | 170000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 89027 |
| 93 | 20231103 | 165900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20231103 | 165800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20231103 | 165700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20231103 | 165600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20231103 | 165500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20231103 | 165400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20231103 | 165300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20231103 | 165200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20231103 | 165100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20231103 | 165000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20231103 | 164900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20231103 | 164800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20231103 | 164700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20231103 | 164600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20231103 | 164500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20231103 | 164400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20231103 | 164300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20231103 | 164200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20231103 | 164100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20231103 | 164000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20231103 | 163900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20231103 | 163800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20231103 | 163700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20231103 | 163600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20231103 | 163500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20231103 | 163400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20231103 | 163300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20231103 | 163200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20231103 | 163100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20231103 | 163000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 89027 |
| 123 | 20231103 | 162900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20231103 | 162800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20231103 | 162700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20231103 | 162600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20231103 | 162500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20231103 | 162400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20231103 | 162300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20231103 | 162200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20231103 | 162100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20231103 | 162000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20231103 | 161900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20231103 | 161800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20231103 | 161700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20231103 | 161600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20231103 | 161500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20231103 | 161400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20231103 | 161300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20231103 | 161200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20231103 | 161100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20231103 | 161000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20231103 | 160900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20231103 | 160800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20231103 | 160700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20231103 | 160600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20231103 | 160500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20231103 | 160400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20231103 | 160300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20231103 | 160200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20231103 | 160100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20231103 | 160000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 89027 |
| 153 | 20231103 | 155900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20231103 | 155800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20231103 | 155700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20231103 | 155600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20231103 | 155500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20231103 | 155400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20231103 | 155300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20231103 | 155200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20231103 | 155100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20231103 | 155000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20231103 | 154900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20231103 | 154800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20231103 | 154700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20231103 | 154600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20231103 | 154500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20231103 | 154400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20231103 | 154300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20231103 | 154200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20231103 | 154100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20231103 | 154000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20231103 | 153900 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20231103 | 153800 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20231103 | 153700 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20231103 | 153600 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20231103 | 153500 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20231103 | 153400 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20231103 | 153300 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20231103 | 153200 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20231103 | 153100 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20231103 | 153000 | 97863092100 | 77600 | 77600 | 77600 | 77600 | 178054 |
| 183 | 20231103 | 152900 | 90954596900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20231103 | 152800 | 90954596900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20231103 | 152700 | 90954596900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20231103 | 152600 | 90954596900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20231103 | 152500 | 90954596900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20231103 | 152400 | 90954596900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20231103 | 152300 | 90954596900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20231103 | 152200 | 90954596900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20231103 | 152100 | 90954596900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20231103 | 152000 | 90954596900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20231103 | 151900 | 90954596900 | 77700 | 77800 | 77800 | 77700 | 3674 |
| 194 | 20231103 | 151800 | 90669004400 | 77800 | 77800 | 77800 | 77700 | 3442 |
| 195 | 20231103 | 151700 | 90401409900 | 77800 | 77700 | 77800 | 77700 | 2514 |
| 196 | 20231103 | 151600 | 90205933900 | 77700 | 77800 | 77800 | 77700 | 1398 |
| 197 | 20231103 | 151500 | 90097267300 | 77700 | 77800 | 77800 | 77700 | 2712 |
| 198 | 20231103 | 151400 | 89886384100 | 77700 | 77800 | 77800 | 77700 | 1249 |
| 199 | 20231103 | 151300 | 89789303600 | 77800 | 77800 | 77800 | 77700 | 1282 |
| 200 | 20231103 | 151200 | 89689668400 | 77700 | 77800 | 77800 | 77700 | 1639 |
| 201 | 20231103 | 151100 | 89562267900 | 77800 | 77800 | 77800 | 77700 | 5535 |
| 202 | 20231103 | 151000 | 89131947700 | 77700 | 77800 | 77800 | 77700 | 1081 |
| 203 | 20231103 | 150900 | 89047887900 | 77700 | 77700 | 77800 | 77700 | 814 |
| 204 | 20231103 | 150800 | 88984616700 | 77800 | 77800 | 77900 | 77700 | 4625 |
| 205 | 20231103 | 150700 | 88624847900 | 77900 | 77800 | 77900 | 77800 | 1058 |
| 206 | 20231103 | 150600 | 88542520400 | 77800 | 77900 | 77900 | 77800 | 597 |
| 207 | 20231103 | 150500 | 88496063000 | 77900 | 77900 | 77900 | 77800 | 1710 |
| 208 | 20231103 | 150400 | 88363003000 | 77900 | 77800 | 77900 | 77700 | 4451 |
| 209 | 20231103 | 150300 | 88016701900 | 77800 | 77800 | 77800 | 77700 | 1340 |
| 210 | 20231103 | 150200 | 87912484400 | 77800 | 77800 | 77800 | 77700 | 4751 |
| 211 | 20231103 | 150100 | 87542925100 | 77800 | 77800 | 77800 | 77700 | 1719 |
| 212 | 20231103 | 150000 | 87409247800 | 77800 | 77800 | 77800 | 77700 | 508 |
| 213 | 20231103 | 145900 | 87369752400 | 77800 | 77700 | 77800 | 77700 | 1366 |
| 214 | 20231103 | 145800 | 87263578900 | 77800 | 77800 | 77800 | 77700 | 898 |
| 215 | 20231103 | 145700 | 87193774000 | 77800 | 77700 | 77800 | 77700 | 1573 |
| 216 | 20231103 | 145600 | 87071468900 | 77700 | 77800 | 77800 | 77700 | 2571 |
| 217 | 20231103 | 145500 | 86871650400 | 77800 | 77700 | 77900 | 77700 | 6028 |
| 218 | 20231103 | 145400 | 86402721100 | 77800 | 77700 | 77800 | 77700 | 607 |
| 219 | 20231103 | 145300 | 86355531700 | 77700 | 77700 | 77800 | 77600 | 4461 |
| 220 | 20231103 | 145200 | 86008913000 | 77700 | 77700 | 77800 | 77700 | 28616 |
| 221 | 20231103 | 145100 | 83785312600 | 77800 | 77700 | 77800 | 77700 | 1218 |
| 222 | 20231103 | 145000 | 83690606000 | 77800 | 77800 | 77900 | 77700 | 3558 |
| 223 | 20231103 | 144900 | 83413816100 | 77800 | 77800 | 77900 | 77800 | 1350 |
| 224 | 20231103 | 144800 | 83308767200 | 77800 | 77900 | 77900 | 77800 | 1548 |
| 225 | 20231103 | 144700 | 83188323200 | 77800 | 77800 | 77900 | 77800 | 1308 |
| 226 | 20231103 | 144600 | 83086490200 | 77900 | 77900 | 77900 | 77800 | 577 |
| 227 | 20231103 | 144500 | 83041578600 | 77800 | 77900 | 77900 | 77800 | 1157 |
| 228 | 20231103 | 144400 | 82951515700 | 77800 | 77800 | 77800 | 77700 | 8596 |
| 229 | 20231103 | 144300 | 82282798200 | 77800 | 77800 | 77900 | 77700 | 10967 |
| 230 | 20231103 | 144200 | 81429551000 | 77900 | 77900 | 77900 | 77800 | 1167 |
| 231 | 20231103 | 144100 | 81338710200 | 77900 | 77800 | 77900 | 77800 | 1137 |
| 232 | 20231103 | 144000 | 81250167700 | 77900 | 77900 | 77900 | 77800 | 841 |
| 233 | 20231103 | 143900 | 81184691700 | 77900 | 77800 | 77900 | 77800 | 514 |
| 234 | 20231103 | 143800 | 81144674400 | 77900 | 77900 | 77900 | 77700 | 13341 |
| 235 | 20231103 | 143700 | 80106496400 | 77800 | 77700 | 77900 | 77700 | 11870 |
| 236 | 20231103 | 143600 | 79183008200 | 77800 | 77800 | 77800 | 77700 | 1373 |
| 237 | 20231103 | 143500 | 79076262000 | 77800 | 77700 | 77800 | 77700 | 3112 |
| 238 | 20231103 | 143400 | 78834273900 | 77700 | 77800 | 77800 | 77700 | 976 |
| 239 | 20231103 | 143300 | 78758410200 | 77700 | 77700 | 77800 | 77700 | 1130 |
| 240 | 20231103 | 143200 | 78670569600 | 77800 | 77800 | 77800 | 77700 | 843 |
| 241 | 20231103 | 143100 | 78605045600 | 77700 | 77700 | 77800 | 77700 | 2132 |
| 242 | 20231103 | 143000 | 78439352200 | 77700 | 77800 | 77800 | 77700 | 21136 |
| 243 | 20231103 | 142900 | 76795382800 | 77700 | 77800 | 77800 | 77700 | 6931 |
| 244 | 20231103 | 142800 | 76256724300 | 77700 | 77800 | 77800 | 77700 | 2486 |
| 245 | 20231103 | 142700 | 76063506700 | 77800 | 77700 | 77800 | 77700 | 1739 |
| 246 | 20231103 | 142600 | 75928348700 | 77700 | 77700 | 77800 | 77700 | 1622 |
| 247 | 20231103 | 142500 | 75802278800 | 77800 | 77800 | 77800 | 77700 | 1893 |
| 248 | 20231103 | 142400 | 75655125900 | 77700 | 77800 | 77800 | 77700 | 1691 |
| 249 | 20231103 | 142300 | 75523694800 | 77700 | 77700 | 77800 | 77700 | 2409 |
| 250 | 20231103 | 142200 | 75336416400 | 77700 | 77700 | 77800 | 77700 | 1306 |
| 251 | 20231103 | 142100 | 75234905900 | 77700 | 77800 | 77800 | 77700 | 1397 |
| 252 | 20231103 | 142000 | 75126337900 | 77700 | 77800 | 77800 | 77700 | 1710 |
| 253 | 20231103 | 141900 | 74993417200 | 77800 | 77700 | 77800 | 77700 | 1393 |
| 254 | 20231103 | 141800 | 74885137300 | 77700 | 77800 | 77800 | 77700 | 1533 |
| 255 | 20231103 | 141700 | 74765985500 | 77700 | 77800 | 77800 | 77700 | 2157 |
| 256 | 20231103 | 141600 | 74598339100 | 77800 | 77700 | 77800 | 77700 | 2559 |
| 257 | 20231103 | 141500 | 74399369900 | 77700 | 77700 | 77800 | 77700 | 1509 |
| 258 | 20231103 | 141400 | 74282094800 | 77700 | 77800 | 77800 | 77700 | 1492 |
| 259 | 20231103 | 141300 | 74166138600 | 77800 | 77700 | 77800 | 77700 | 1833 |
| 260 | 20231103 | 141200 | 74023665400 | 77800 | 77700 | 77800 | 77700 | 1224 |
| 261 | 20231103 | 141100 | 73928539200 | 77700 | 77800 | 77800 | 77700 | 4021 |
| 262 | 20231103 | 141000 | 73616073900 | 77700 | 77800 | 77800 | 77700 | 1963 |
| 263 | 20231103 | 140900 | 73463485000 | 77800 | 77700 | 77800 | 77700 | 1215 |
| 264 | 20231103 | 140800 | 73369028900 | 77800 | 77700 | 77800 | 77700 | 1950 |
| 265 | 20231103 | 140700 | 73217425200 | 77700 | 77700 | 77800 | 77700 | 1184 |
| 266 | 20231103 | 140600 | 73125401400 | 77800 | 77800 | 77800 | 77700 | 747 |
| 267 | 20231103 | 140500 | 73067339200 | 77800 | 77900 | 77900 | 77700 | 8664 |
| 268 | 20231103 | 140400 | 72393342800 | 77800 | 77800 | 77900 | 77800 | 1885 |
| 269 | 20231103 | 140300 | 72246675700 | 77900 | 77800 | 77900 | 77800 | 927 |
| 270 | 20231103 | 140200 | 72174544200 | 77800 | 77800 | 77900 | 77800 | 747 |
| 271 | 20231103 | 140100 | 72116394600 | 77800 | 77800 | 77900 | 77800 | 913 |
| 272 | 20231103 | 140000 | 72045340400 | 77800 | 77800 | 77900 | 77800 | 1328 |
| 273 | 20231103 | 135900 | 71941996000 | 77800 | 77800 | 77900 | 77800 | 3672 |
| 274 | 20231103 | 135800 | 71656301100 | 77800 | 77800 | 77900 | 77800 | 1959 |
| 275 | 20231103 | 135700 | 71503864100 | 77900 | 77800 | 77900 | 77800 | 518 |
| 276 | 20231103 | 135600 | 71463544900 | 77900 | 77900 | 77900 | 77800 | 1898 |
| 277 | 20231103 | 135500 | 71315794900 | 77800 | 77800 | 77900 | 77800 | 2188 |
| 278 | 20231103 | 135400 | 71145429200 | 77800 | 77800 | 77900 | 77800 | 885 |
| 279 | 20231103 | 135300 | 71076547900 | 77900 | 77900 | 77900 | 77800 | 1586 |
| 280 | 20231103 | 135200 | 70953122400 | 77800 | 77900 | 77900 | 77800 | 896 |
| 281 | 20231103 | 135100 | 70883402800 | 77900 | 77800 | 77900 | 77800 | 1203 |
| 282 | 20231103 | 135000 | 70789758100 | 77900 | 77900 | 77900 | 77800 | 898 |
| 283 | 20231103 | 134900 | 70719877600 | 77800 | 77800 | 77900 | 77800 | 1108 |
| 284 | 20231103 | 134800 | 70633645100 | 77800 | 77800 | 77900 | 77800 | 825 |
| 285 | 20231103 | 134700 | 70569443100 | 77900 | 77800 | 77900 | 77800 | 884 |
| 286 | 20231103 | 134600 | 70500653700 | 77800 | 77800 | 77900 | 77800 | 884 |
| 287 | 20231103 | 134500 | 70431860500 | 77900 | 77800 | 77900 | 77800 | 635 |
| 288 | 20231103 | 134400 | 70382439400 | 77900 | 77900 | 77900 | 77800 | 696 |
| 289 | 20231103 | 134300 | 70328270000 | 77800 | 77900 | 77900 | 77800 | 690 |
| 290 | 20231103 | 134200 | 70274558700 | 77800 | 77800 | 77900 | 77800 | 743 |
| 291 | 20231103 | 134100 | 70216726600 | 77800 | 77800 | 77900 | 77800 | 1757 |
| 292 | 20231103 | 134000 | 70079931800 | 77900 | 77900 | 77900 | 77800 | 616 |
| 293 | 20231103 | 133900 | 70031992100 | 77800 | 77800 | 77900 | 77800 | 1017 |
| 294 | 20231103 | 133800 | 69952845300 | 77800 | 77800 | 77900 | 77800 | 1030 |
| 295 | 20231103 | 133700 | 69872639400 | 77800 | 77900 | 77900 | 77800 | 1221 |
| 296 | 20231103 | 133600 | 69777553200 | 77800 | 77800 | 77900 | 77800 | 909 |
| 297 | 20231103 | 133500 | 69706791900 | 77800 | 77800 | 77900 | 77800 | 639 |
| 298 | 20231103 | 133400 | 69657060900 | 77900 | 77900 | 77900 | 77800 | 768 |
| 299 | 20231103 | 133300 | 69597300500 | 77800 | 77800 | 77900 | 77800 | 547 |
| 300 | 20231103 | 133200 | 69554730500 | 77800 | 77900 | 77900 | 77800 | 794 |
| 301 | 20231103 | 133100 | 69492938600 | 77800 | 77800 | 77900 | 77700 | 35788 |
| 302 | 20231103 | 133000 | 66708519800 | 77800 | 77700 | 77800 | 77700 | 892 |
| 303 | 20231103 | 132900 | 66639183900 | 77700 | 77800 | 77800 | 77700 | 993 |
| 304 | 20231103 | 132800 | 66562000800 | 77800 | 77800 | 77800 | 77700 | 1290 |
| 305 | 20231103 | 132700 | 66461701100 | 77800 | 77700 | 77800 | 77700 | 648 |
| 306 | 20231103 | 132600 | 66411332500 | 77700 | 77700 | 77800 | 77700 | 1201 |
| 307 | 20231103 | 132500 | 66317994700 | 77800 | 77800 | 77800 | 77700 | 1491 |
| 308 | 20231103 | 132400 | 66202092500 | 77700 | 77700 | 77800 | 77700 | 4815 |
| 309 | 20231103 | 132300 | 65827609200 | 77700 | 77800 | 77800 | 77700 | 843 |
| 310 | 20231103 | 132200 | 65762061000 | 77700 | 77700 | 77800 | 77700 | 823 |
| 311 | 20231103 | 132100 | 65698079600 | 77800 | 77700 | 77800 | 77700 | 1088 |
| 312 | 20231103 | 132000 | 65613512300 | 77700 | 77700 | 77800 | 77700 | 1133 |
| 313 | 20231103 | 131900 | 65525445200 | 77700 | 77700 | 77800 | 77700 | 1038 |
| 314 | 20231103 | 131800 | 65444763600 | 77700 | 77700 | 77800 | 77700 | 1095 |
| 315 | 20231103 | 131700 | 65359660600 | 77800 | 77700 | 77800 | 77700 | 988 |
| 316 | 20231103 | 131600 | 65282858100 | 77700 | 77800 | 77800 | 77700 | 792 |
| 317 | 20231103 | 131500 | 65221289000 | 77700 | 77700 | 77800 | 77700 | 1379 |
| 318 | 20231103 | 131400 | 65114117400 | 77700 | 77800 | 77800 | 77700 | 1082 |
| 319 | 20231103 | 131300 | 65030026800 | 77700 | 77800 | 77800 | 77700 | 635 |
| 320 | 20231103 | 131200 | 64980662600 | 77800 | 77700 | 77800 | 77700 | 1061 |
| 321 | 20231103 | 131100 | 64898202400 | 77700 | 77700 | 77800 | 77700 | 1578 |
| 322 | 20231103 | 131000 | 64775573500 | 77800 | 77800 | 77800 | 77700 | 679 |
| 323 | 20231103 | 130900 | 64722778900 | 77700 | 77700 | 77800 | 77700 | 818 |
| 324 | 20231103 | 130800 | 64659199700 | 77700 | 77700 | 77800 | 77700 | 604 |
| 325 | 20231103 | 130700 | 64612239500 | 77800 | 77800 | 77800 | 77700 | 835 |
| 326 | 20231103 | 130600 | 64547347900 | 77700 | 77700 | 77800 | 77700 | 1193 |
| 327 | 20231103 | 130500 | 64454568200 | 77800 | 77800 | 77900 | 77700 | 2586 |
| 328 | 20231103 | 130400 | 64253379700 | 77800 | 77900 | 77900 | 77800 | 12391 |
| 329 | 20231103 | 130300 | 63289353200 | 77800 | 77800 | 77900 | 77800 | 706 |
| 330 | 20231103 | 130200 | 63234411800 | 77800 | 77900 | 77900 | 77800 | 1511 |
| 331 | 20231103 | 130100 | 63116830900 | 77900 | 77900 | 77900 | 77800 | 337 |
| 332 | 20231103 | 130000 | 63090607200 | 77800 | 77800 | 77900 | 77800 | 748 |
| 333 | 20231103 | 125900 | 63032399900 | 77800 | 77800 | 77900 | 77800 | 748 |
| 334 | 20231103 | 125800 | 62974199100 | 77800 | 77900 | 77900 | 77800 | 538 |
| 335 | 20231103 | 125700 | 62932326800 | 77800 | 77800 | 77900 | 77800 | 1015 |
| 336 | 20231103 | 125600 | 62853325100 | 77900 | 77900 | 77900 | 77800 | 328 |
| 337 | 20231103 | 125500 | 62827793500 | 77900 | 77800 | 77900 | 77800 | 2859 |
| 338 | 20231103 | 125400 | 62605133600 | 77800 | 77800 | 77900 | 77800 | 733 |
| 339 | 20231103 | 125300 | 62548093100 | 77800 | 77900 | 77900 | 77800 | 1554 |
| 340 | 20231103 | 125200 | 62427146700 | 77800 | 77900 | 77900 | 77800 | 596 |
| 341 | 20231103 | 125100 | 62380767200 | 77900 | 77800 | 77900 | 77800 | 583 |
| 342 | 20231103 | 125000 | 62335403000 | 77800 | 77900 | 77900 | 77800 | 808 |
| 343 | 20231103 | 124900 | 62272520100 | 77900 | 77900 | 77900 | 77800 | 554 |
| 344 | 20231103 | 124800 | 62229404800 | 77900 | 77800 | 77900 | 77800 | 683 |
| 345 | 20231103 | 124700 | 62176237200 | 77800 | 77900 | 77900 | 77800 | 938 |
| 346 | 20231103 | 124600 | 62103255500 | 77900 | 77900 | 77900 | 77800 | 559 |
| 347 | 20231103 | 124500 | 62059757800 | 77800 | 77800 | 77900 | 77800 | 487 |
| 348 | 20231103 | 124400 | 62021860300 | 77800 | 77800 | 77900 | 77800 | 297 |
| 349 | 20231103 | 124300 | 61998743400 | 77900 | 77900 | 77900 | 77800 | 574 |
| 350 | 20231103 | 124200 | 61954072400 | 77900 | 77800 | 77900 | 77800 | 5538 |
| 351 | 20231103 | 124100 | 61522719000 | 77900 | 77800 | 77900 | 77800 | 1035 |
| 352 | 20231103 | 124000 | 61442164200 | 77800 | 77800 | 77900 | 77800 | 421 |
| 353 | 20231103 | 123900 | 61409404000 | 77800 | 77800 | 77900 | 77800 | 600 |
| 354 | 20231103 | 123800 | 61362712600 | 77900 | 77900 | 77900 | 77800 | 436 |
| 355 | 20231103 | 123700 | 61328785800 | 77800 | 77800 | 77900 | 77800 | 550 |
| 356 | 20231103 | 123600 | 61285981200 | 77900 | 77800 | 77900 | 77800 | 1433 |
| 357 | 20231103 | 123500 | 61174437000 | 77900 | 77800 | 77900 | 77800 | 525 |
| 358 | 20231103 | 123400 | 61133570800 | 77800 | 77900 | 77900 | 77800 | 417 |
| 359 | 20231103 | 123300 | 61101117700 | 77800 | 77800 | 77900 | 77800 | 596 |
| 360 | 20231103 | 123200 | 61054715200 | 77800 | 77800 | 77900 | 77800 | 728 |
| 361 | 20231103 | 123100 | 60998053600 | 77800 | 77900 | 77900 | 77800 | 283 |
| 362 | 20231103 | 123000 | 60976020400 | 77900 | 77800 | 77900 | 77800 | 457 |
| 363 | 20231103 | 122900 | 60940441100 | 77900 | 77900 | 77900 | 77800 | 935 |
| 364 | 20231103 | 122800 | 60867668800 | 77800 | 77900 | 77900 | 77800 | 5439 |
| 365 | 20231103 | 122700 | 60444096200 | 77800 | 77800 | 77900 | 77800 | 260 |
| 366 | 20231103 | 122600 | 60423865000 | 77900 | 77900 | 77900 | 77800 | 649 |
| 367 | 20231103 | 122500 | 60373365100 | 77800 | 77800 | 77900 | 77800 | 803 |
| 368 | 20231103 | 122400 | 60310882200 | 77900 | 77800 | 77900 | 77800 | 940 |
| 369 | 20231103 | 122300 | 60237743100 | 77800 | 77800 | 77900 | 77800 | 422 |
| 370 | 20231103 | 122200 | 60204904000 | 77900 | 77900 | 77900 | 77800 | 903 |
| 371 | 20231103 | 122100 | 60134633700 | 77900 | 77800 | 77900 | 77800 | 375 |
| 372 | 20231103 | 122000 | 60105448900 | 77900 | 77800 | 77900 | 77800 | 935 |
| 373 | 20231103 | 121900 | 60032684500 | 77800 | 77900 | 77900 | 77800 | 422 |
| 374 | 20231103 | 121800 | 59999846000 | 77800 | 77800 | 77900 | 77800 | 1190 |
| 375 | 20231103 | 121700 | 59907247100 | 77800 | 77800 | 77900 | 77800 | 555 |
| 376 | 20231103 | 121600 | 59864048200 | 77800 | 77900 | 77900 | 77800 | 900 |
| 377 | 20231103 | 121500 | 59793950000 | 77800 | 77800 | 77900 | 77800 | 474 |
| 378 | 20231103 | 121400 | 59757064000 | 77800 | 77900 | 77900 | 77800 | 550 |
| 379 | 20231103 | 121300 | 59714263500 | 77900 | 77800 | 77900 | 77800 | 645 |
| 380 | 20231103 | 121200 | 59664070100 | 77800 | 77800 | 77900 | 77800 | 349 |
| 381 | 20231103 | 121100 | 59636906900 | 77800 | 77800 | 77900 | 77800 | 629 |
| 382 | 20231103 | 121000 | 59587966500 | 77900 | 77800 | 77900 | 77800 | 1035 |
| 383 | 20231103 | 120900 | 59507369500 | 77800 | 77800 | 77900 | 77800 | 231 |
| 384 | 20231103 | 120800 | 59489391600 | 77800 | 77900 | 77900 | 77800 | 596 |
| 385 | 20231103 | 120700 | 59443015100 | 77800 | 77800 | 77900 | 77800 | 815 |
| 386 | 20231103 | 120600 | 59379568400 | 77900 | 77800 | 77900 | 77800 | 907 |
| 387 | 20231103 | 120500 | 59308969100 | 77800 | 77800 | 77900 | 77800 | 620 |
| 388 | 20231103 | 120400 | 59260715900 | 77800 | 77900 | 77900 | 77800 | 470 |
| 389 | 20231103 | 120300 | 59224131800 | 77900 | 77800 | 77900 | 77800 | 406 |
| 390 | 20231103 | 120200 | 59192533300 | 77800 | 77800 | 77900 | 77800 | 1203 |
| 391 | 20231103 | 120100 | 59098908000 | 77900 | 77900 | 77900 | 77800 | 798 |
| 392 | 20231103 | 120000 | 59036797500 | 77900 | 77800 | 77900 | 77800 | 425 |
| 393 | 20231103 | 115900 | 59003712500 | 77800 | 77800 | 77900 | 77800 | 605 |
| 394 | 20231103 | 115800 | 58956626600 | 77800 | 77800 | 77900 | 77800 | 1297 |
| 395 | 20231103 | 115700 | 58855714400 | 77900 | 77900 | 77900 | 77800 | 2003 |
| 396 | 20231103 | 115600 | 58699864400 | 77800 | 77900 | 77900 | 77800 | 763 |
| 397 | 20231103 | 115500 | 58640476600 | 77800 | 77900 | 77900 | 77800 | 493 |
| 398 | 20231103 | 115400 | 58602109400 | 77900 | 77800 | 77900 | 77800 | 841 |
| 399 | 20231103 | 115300 | 58536674100 | 77800 | 77800 | 77900 | 77800 | 298 |
| 400 | 20231103 | 115200 | 58513485800 | 77800 | 77800 | 77900 | 77800 | 621 |
| 401 | 20231103 | 115100 | 58465158700 | 77900 | 77800 | 77900 | 77800 | 591 |
| 402 | 20231103 | 115000 | 58419174000 | 77800 | 77800 | 77900 | 77800 | 505 |
| 403 | 20231103 | 114900 | 58379880700 | 77800 | 77800 | 77900 | 77800 | 487 |
| 404 | 20231103 | 114800 | 58341976700 | 77800 | 77800 | 77900 | 77800 | 1097 |
| 405 | 20231103 | 114700 | 58256628400 | 77800 | 77900 | 77900 | 77800 | 514 |
| 406 | 20231103 | 114600 | 58216628800 | 77800 | 77900 | 77900 | 77800 | 487 |
| 407 | 20231103 | 114500 | 58178718200 | 77900 | 77900 | 77900 | 77800 | 89 |
| 408 | 20231103 | 114400 | 58171787000 | 77800 | 77800 | 77900 | 77800 | 487 |
| 409 | 20231103 | 114300 | 58133879700 | 77900 | 77900 | 77900 | 77800 | 783 |
| 410 | 20231103 | 114200 | 58072950900 | 77900 | 77900 | 77900 | 77800 | 397 |
| 411 | 20231103 | 114100 | 58042029800 | 77900 | 77900 | 77900 | 77800 | 168 |
| 412 | 20231103 | 114000 | 58028943100 | 77900 | 77800 | 77900 | 77800 | 516 |
| 413 | 20231103 | 113900 | 57988787500 | 77800 | 77800 | 77900 | 77800 | 235 |
| 414 | 20231103 | 113800 | 57970492900 | 77900 | 77800 | 77900 | 77800 | 3696 |
| 415 | 20231103 | 113700 | 57682851800 | 77800 | 77800 | 77900 | 77700 | 6875 |
| 416 | 20231103 | 113600 | 57147978600 | 77800 | 77800 | 77900 | 77800 | 226 |
| 417 | 20231103 | 113500 | 57130383800 | 77900 | 77800 | 77900 | 77800 | 1779 |
| 418 | 20231103 | 113400 | 56991954900 | 77800 | 77700 | 77800 | 77700 | 10486 |
| 419 | 20231103 | 113300 | 56176180500 | 77800 | 77800 | 77800 | 77700 | 530 |
| 420 | 20231103 | 113200 | 56134989200 | 77800 | 77700 | 77800 | 77700 | 4382 |
| 421 | 20231103 | 113100 | 55794183100 | 77800 | 77700 | 77800 | 77700 | 9854 |
| 422 | 20231103 | 113000 | 55027691600 | 77800 | 77700 | 77800 | 77700 | 654 |
| 423 | 20231103 | 112900 | 54976863800 | 77700 | 77800 | 77800 | 77700 | 558 |
| 424 | 20231103 | 112800 | 54933480900 | 77800 | 77800 | 77800 | 77700 | 478 |
| 425 | 20231103 | 112700 | 54896325700 | 77700 | 77700 | 77800 | 77700 | 445 |
| 426 | 20231103 | 112600 | 54861722300 | 77800 | 77700 | 77800 | 77700 | 1292 |
| 427 | 20231103 | 112500 | 54761262100 | 77700 | 77800 | 77800 | 77700 | 436 |
| 428 | 20231103 | 112400 | 54727360500 | 77800 | 77800 | 77800 | 77700 | 3570 |
| 429 | 20231103 | 112300 | 54449671900 | 77800 | 77800 | 77800 | 77700 | 2040 |
| 430 | 20231103 | 112200 | 54290995300 | 77800 | 77700 | 77800 | 77700 | 360 |
| 431 | 20231103 | 112100 | 54263012000 | 77700 | 77700 | 77800 | 77700 | 674 |
| 432 | 20231103 | 112000 | 54210615300 | 77800 | 77800 | 77800 | 77700 | 1067 |
| 433 | 20231103 | 111900 | 54127672700 | 77800 | 77800 | 77800 | 77700 | 921 |
| 434 | 20231103 | 111800 | 54056078900 | 77700 | 77800 | 77800 | 77700 | 1774 |
| 435 | 20231103 | 111700 | 53918142900 | 77800 | 77700 | 77800 | 77700 | 358 |
| 436 | 20231103 | 111600 | 53890317800 | 77700 | 77800 | 77800 | 77700 | 1254 |
| 437 | 20231103 | 111500 | 53792874000 | 77700 | 77700 | 77800 | 77700 | 661 |
| 438 | 20231103 | 111400 | 53741493700 | 77800 | 77800 | 77800 | 77700 | 785 |
| 439 | 20231103 | 111300 | 53680450800 | 77700 | 77800 | 77800 | 77700 | 509 |
| 440 | 20231103 | 111200 | 53640889800 | 77700 | 77700 | 77800 | 77700 | 951 |
| 441 | 20231103 | 111100 | 53566961200 | 77700 | 77800 | 77800 | 77700 | 509 |
| 442 | 20231103 | 111000 | 53527372600 | 77800 | 77800 | 77800 | 77700 | 179 |
| 443 | 20231103 | 110900 | 53513454800 | 77700 | 77700 | 77800 | 77700 | 712 |
| 444 | 20231103 | 110800 | 53458110200 | 77800 | 77800 | 77800 | 77700 | 4428 |
| 445 | 20231103 | 110700 | 53113670200 | 77800 | 77600 | 77800 | 77600 | 4562 |
| 446 | 20231103 | 110600 | 52759195800 | 77600 | 77700 | 77700 | 77600 | 503 |
| 447 | 20231103 | 110500 | 52720157700 | 77700 | 77600 | 77700 | 77600 | 537 |
| 448 | 20231103 | 110400 | 52678481200 | 77600 | 77600 | 77700 | 77600 | 615 |
| 449 | 20231103 | 110300 | 52630746400 | 77600 | 77700 | 77700 | 77600 | 789 |
| 450 | 20231103 | 110200 | 52569492400 | 77700 | 77600 | 77700 | 77600 | 798 |
| 451 | 20231103 | 110100 | 52507563600 | 77600 | 77500 | 77700 | 77500 | 1952 |
| 452 | 20231103 | 110000 | 52356100000 | 77600 | 77600 | 77700 | 77500 | 6353 |
| 453 | 20231103 | 105900 | 51863152700 | 77600 | 77600 | 77600 | 77500 | 7275 |
| 454 | 20231103 | 105800 | 51298669300 | 77500 | 77600 | 77600 | 77500 | 2515 |
| 455 | 20231103 | 105700 | 51103659100 | 77500 | 77600 | 77600 | 77500 | 15695 |
| 456 | 20231103 | 105600 | 49886213100 | 77600 | 77600 | 77700 | 77600 | 2219 |
| 457 | 20231103 | 105500 | 49713993200 | 77600 | 77600 | 77700 | 77600 | 1411 |
| 458 | 20231103 | 105400 | 49604484900 | 77700 | 77700 | 77800 | 77600 | 4961 |
| 459 | 20231103 | 105300 | 49219148800 | 77700 | 77800 | 77800 | 77700 | 1666 |
| 460 | 20231103 | 105200 | 49089679500 | 77800 | 77800 | 77800 | 77700 | 564 |
| 461 | 20231103 | 105100 | 49045842000 | 77700 | 77800 | 77800 | 77700 | 1782 |
| 462 | 20231103 | 105000 | 48907356900 | 77700 | 77700 | 77800 | 77700 | 1604 |
| 463 | 20231103 | 104900 | 48782675700 | 77700 | 77700 | 77800 | 77700 | 948 |
| 464 | 20231103 | 104800 | 48709010400 | 77700 | 77700 | 77800 | 77700 | 983 |
| 465 | 20231103 | 104700 | 48632628400 | 77700 | 77800 | 77800 | 77700 | 1422 |
| 466 | 20231103 | 104600 | 48522120600 | 77700 | 77700 | 77800 | 77700 | 1127 |
| 467 | 20231103 | 104500 | 48434541100 | 77800 | 77800 | 77900 | 77700 | 8127 |
| 468 | 20231103 | 104400 | 47802403800 | 77800 | 77900 | 77900 | 77800 | 1183 |
| 469 | 20231103 | 104300 | 47710357800 | 77900 | 77900 | 77900 | 77800 | 1164 |
| 470 | 20231103 | 104200 | 47619766000 | 77900 | 77800 | 77900 | 77800 | 1504 |
| 471 | 20231103 | 104100 | 47502675800 | 77900 | 77900 | 77900 | 77800 | 1278 |
| 472 | 20231103 | 104000 | 47403158000 | 77900 | 77800 | 77900 | 77800 | 1232 |
| 473 | 20231103 | 103900 | 47307243000 | 77800 | 77800 | 77900 | 77800 | 9841 |
| 474 | 20231103 | 103800 | 46541566200 | 77700 | 77800 | 77800 | 77700 | 765 |
| 475 | 20231103 | 103700 | 46482077000 | 77800 | 77700 | 77800 | 77700 | 955 |
| 476 | 20231103 | 103600 | 46407866900 | 77800 | 77600 | 77800 | 77600 | 11626 |
| 477 | 20231103 | 103500 | 45504517400 | 77700 | 77600 | 77700 | 77600 | 1897 |
| 478 | 20231103 | 103400 | 45357305100 | 77600 | 77700 | 77700 | 77600 | 1074 |
| 479 | 20231103 | 103300 | 45273957900 | 77600 | 77600 | 77700 | 77600 | 3837 |
| 480 | 20231103 | 103200 | 44976204500 | 77600 | 77600 | 77700 | 77600 | 1435 |
| 481 | 20231103 | 103100 | 44864831700 | 77600 | 77600 | 77700 | 77600 | 2359 |
| 482 | 20231103 | 103000 | 44681752900 | 77700 | 77600 | 77700 | 77600 | 1314 |
| 483 | 20231103 | 102900 | 44579768600 | 77600 | 77600 | 77700 | 77600 | 2414 |
| 484 | 20231103 | 102800 | 44392434000 | 77600 | 77700 | 77700 | 77600 | 7663 |
| 485 | 20231103 | 102700 | 43797214700 | 77700 | 77800 | 77800 | 77700 | 1737 |
| 486 | 20231103 | 102600 | 43662214300 | 77800 | 77800 | 77800 | 77700 | 452 |
| 487 | 20231103 | 102500 | 43627088100 | 77700 | 77700 | 77800 | 77700 | 1164 |
| 488 | 20231103 | 102400 | 43536618400 | 77700 | 77800 | 77800 | 77700 | 2216 |
| 489 | 20231103 | 102300 | 43364384200 | 77700 | 77800 | 77800 | 77700 | 3590 |
| 490 | 20231103 | 102200 | 43085319900 | 77900 | 77700 | 77900 | 77600 | 8248 |
| 491 | 20231103 | 102100 | 42444237500 | 77600 | 77600 | 77700 | 77600 | 2665 |
| 492 | 20231103 | 102000 | 42237378200 | 77600 | 77800 | 77800 | 77600 | 9918 |
| 493 | 20231103 | 101900 | 41466508900 | 77800 | 77900 | 77900 | 77800 | 2432 |
| 494 | 20231103 | 101800 | 41277275900 | 77900 | 77900 | 77900 | 77800 | 1092 |
| 495 | 20231103 | 101700 | 41192286900 | 77800 | 77900 | 77900 | 77800 | 833 |
| 496 | 20231103 | 101600 | 41127471000 | 77900 | 77900 | 77900 | 77800 | 1248 |
| 497 | 20231103 | 101500 | 41030340600 | 77900 | 77800 | 77900 | 77800 | 1292 |
| 498 | 20231103 | 101400 | 40929790200 | 77900 | 77900 | 77900 | 77800 | 1486 |
| 499 | 20231103 | 101300 | 40814105400 | 77900 | 77900 | 77900 | 77800 | 1745 |
| 500 | 20231103 | 101200 | 40678250900 | 77900 | 77800 | 77900 | 77800 | 4362 |
| 501 | 20231103 | 101100 | 40338636600 | 77800 | 77800 | 77900 | 77800 | 5188 |
| 502 | 20231103 | 101000 | 39934546200 | 77900 | 77800 | 77900 | 77700 | 6104 |
| 503 | 20231103 | 100900 | 39459651000 | 77700 | 77800 | 77800 | 77700 | 1192 |
| 504 | 20231103 | 100800 | 39367005100 | 77700 | 77800 | 77800 | 77700 | 764 |
| 505 | 20231103 | 100700 | 39307594600 | 77800 | 77800 | 77800 | 77700 | 1175 |
| 506 | 20231103 | 100600 | 39216241400 | 77800 | 77700 | 77800 | 77700 | 3004 |
| 507 | 20231103 | 100500 | 38982620500 | 77700 | 77700 | 77800 | 77700 | 7502 |
| 508 | 20231103 | 100400 | 38399322000 | 77800 | 77700 | 77800 | 77600 | 6745 |
| 509 | 20231103 | 100300 | 37875233100 | 77700 | 77700 | 77700 | 77600 | 1130 |
| 510 | 20231103 | 100200 | 37787491000 | 77700 | 77600 | 77700 | 77600 | 1564 |
| 511 | 20231103 | 100100 | 37666090300 | 77600 | 77600 | 77700 | 77600 | 5166 |
| 512 | 20231103 | 100000 | 37265145300 | 77700 | 77700 | 77700 | 77600 | 863 |
| 513 | 20231103 | 095900 | 37198103300 | 77700 | 77600 | 77700 | 77500 | 2926 |
| 514 | 20231103 | 095800 | 36971045400 | 77600 | 77500 | 77600 | 77400 | 7758 |
| 515 | 20231103 | 095700 | 36369470100 | 77500 | 77500 | 77500 | 77400 | 6998 |
| 516 | 20231103 | 095600 | 35827139100 | 77500 | 77500 | 77500 | 77400 | 614 |
| 517 | 20231103 | 095500 | 35779568500 | 77500 | 77400 | 77500 | 77300 | 3713 |
| 518 | 20231103 | 095400 | 35492181000 | 77400 | 77400 | 77400 | 77300 | 1037 |
| 519 | 20231103 | 095300 | 35411921000 | 77400 | 77400 | 77500 | 77300 | 12146 |
| 520 | 20231103 | 095200 | 34471856900 | 77400 | 77300 | 77400 | 77200 | 7763 |
| 521 | 20231103 | 095100 | 33871877100 | 77300 | 77200 | 77300 | 77200 | 7574 |
| 522 | 20231103 | 095000 | 33286539300 | 77300 | 77200 | 77400 | 77200 | 16354 |
| 523 | 20231103 | 094900 | 32022790000 | 77200 | 77700 | 77700 | 77200 | 42828 |
| 524 | 20231103 | 094800 | 28703641500 | 77700 | 77700 | 77700 | 77600 | 20818 |
| 525 | 20231103 | 094700 | 27086224200 | 77700 | 77700 | 77700 | 77600 | 1619 |
| 526 | 20231103 | 094600 | 26960511200 | 77700 | 77600 | 77700 | 77600 | 3276 |
| 527 | 20231103 | 094500 | 26706225900 | 77700 | 77600 | 77700 | 77600 | 3047 |
| 528 | 20231103 | 094400 | 26469728800 | 77700 | 77700 | 77700 | 77600 | 4064 |
| 529 | 20231103 | 094300 | 26154090800 | 77700 | 77800 | 77800 | 77700 | 11064 |
| 530 | 20231103 | 094200 | 25294065200 | 77800 | 77900 | 77900 | 77800 | 10975 |
| 531 | 20231103 | 094100 | 24439536000 | 77900 | 78000 | 78000 | 77900 | 1366 |
| 532 | 20231103 | 094000 | 24333109000 | 77900 | 78000 | 78100 | 77900 | 7758 |
| 533 | 20231103 | 093900 | 23728086200 | 78000 | 77900 | 78100 | 77900 | 6832 |
| 534 | 20231103 | 093800 | 23195225600 | 78000 | 77900 | 78000 | 77900 | 922 |
| 535 | 20231103 | 093700 | 23123374100 | 78000 | 78000 | 78000 | 77900 | 698 |
| 536 | 20231103 | 093600 | 23068979700 | 77900 | 78000 | 78000 | 77900 | 515 |
| 537 | 20231103 | 093500 | 23028838400 | 78000 | 78000 | 78000 | 77900 | 516 |
| 538 | 20231103 | 093400 | 22988620600 | 78000 | 78000 | 78100 | 77900 | 6921 |
| 539 | 20231103 | 093300 | 22448867100 | 78000 | 78000 | 78100 | 77900 | 9270 |
| 540 | 20231103 | 093200 | 21725776000 | 78000 | 78000 | 78000 | 77900 | 705 |
| 541 | 20231103 | 093100 | 21670837300 | 78000 | 77800 | 78000 | 77800 | 11788 |
| 542 | 20231103 | 093000 | 20752586900 | 77800 | 78000 | 78100 | 77800 | 16168 |
| 543 | 20231103 | 092900 | 19492656200 | 78000 | 78000 | 78100 | 78000 | 883 |
| 544 | 20231103 | 092800 | 19423771100 | 78000 | 78100 | 78100 | 78000 | 1532 |
| 545 | 20231103 | 092700 | 19304197900 | 78000 | 78300 | 78300 | 78000 | 17308 |
| 546 | 20231103 | 092600 | 17952420900 | 78300 | 78200 | 78300 | 78200 | 6351 |
| 547 | 20231103 | 092500 | 17455609000 | 78200 | 78200 | 78200 | 78100 | 1033 |
| 548 | 20231103 | 092400 | 17374894400 | 78200 | 78100 | 78200 | 78000 | 4931 |
| 549 | 20231103 | 092300 | 16989751600 | 78100 | 78000 | 78100 | 78000 | 2123 |
| 550 | 20231103 | 092200 | 16824127800 | 78100 | 78200 | 78300 | 78000 | 10151 |
| 551 | 20231103 | 092100 | 16030757200 | 78300 | 78300 | 78300 | 78200 | 1663 |
| 552 | 20231103 | 092000 | 15900699900 | 78300 | 78200 | 78300 | 78200 | 998 |
| 553 | 20231103 | 091900 | 15822627400 | 78300 | 78300 | 78300 | 78200 | 1921 |
| 554 | 20231103 | 091800 | 15672264400 | 78200 | 78100 | 78300 | 78000 | 13113 |
| 555 | 20231103 | 091700 | 14647277300 | 78100 | 78000 | 78100 | 77900 | 17732 |
| 556 | 20231103 | 091600 | 13264131700 | 78100 | 78300 | 78400 | 78000 | 25475 |
| 557 | 20231103 | 091500 | 11273733800 | 78400 | 78300 | 78400 | 78300 | 1231 |
| 558 | 20231103 | 091400 | 11177312400 | 78400 | 78300 | 78400 | 78300 | 1373 |
| 559 | 20231103 | 091300 | 11069741400 | 78300 | 78400 | 78400 | 78300 | 4428 |
| 560 | 20231103 | 091200 | 10722669200 | 78400 | 78200 | 78400 | 78200 | 9064 |
| 561 | 20231103 | 091100 | 10012966500 | 78300 | 78600 | 78600 | 78200 | 15812 |
| 562 | 20231103 | 091000 | 8773881400 | 78600 | 78600 | 78700 | 78500 | 6889 |
| 563 | 20231103 | 090900 | 8232445600 | 78600 | 78600 | 78700 | 78600 | 3534 |
| 564 | 20231103 | 090800 | 7954598600 | 78700 | 78700 | 78800 | 78600 | 8201 |
| 565 | 20231103 | 090700 | 7309284300 | 78700 | 78800 | 78800 | 78700 | 2201 |
| 566 | 20231103 | 090600 | 7135932600 | 78800 | 78800 | 78800 | 78700 | 890 |
| 567 | 20231103 | 090500 | 7065826500 | 78800 | 78700 | 78900 | 78700 | 17922 |
| 568 | 20231103 | 090400 | 5654013200 | 78700 | 78800 | 78800 | 78700 | 6305 |
| 569 | 20231103 | 090300 | 5157390400 | 78800 | 79100 | 79100 | 78700 | 12112 |
| 570 | 20231103 | 090200 | 4201994000 | 79200 | 79000 | 79400 | 79000 | 14641 |
| 571 | 20231103 | 090100 | 3042114500 | 79100 | 79000 | 79200 | 78800 | 11464 |
| 572 | 20231103 | 090000 | 2136730000 | 79100 | 79200 | 79300 | 78800 | 26990 |