28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 15969 |
| 3 | 20240228 | 183000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240228 | 182900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240228 | 182800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240228 | 182700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240228 | 182600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240228 | 182500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240228 | 182400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240228 | 182300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240228 | 182200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240228 | 182100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240228 | 182000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240228 | 181900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240228 | 181800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240228 | 181700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240228 | 181600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240228 | 181500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240228 | 181400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240228 | 181300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240228 | 181200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240228 | 181100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240228 | 181000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240228 | 180900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240228 | 180800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240228 | 180700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240228 | 180600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240228 | 180500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240228 | 180400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240228 | 180300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240228 | 180200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240228 | 180100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 15969 |
| 33 | 20240228 | 180000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240228 | 175900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240228 | 175800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240228 | 175700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240228 | 175600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240228 | 175500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240228 | 175400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240228 | 175300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240228 | 175200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240228 | 175100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240228 | 175000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240228 | 174900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240228 | 174800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240228 | 174700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240228 | 174600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240228 | 174500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240228 | 174400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240228 | 174300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240228 | 174200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240228 | 174100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240228 | 174000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240228 | 173900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240228 | 173800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240228 | 173700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240228 | 173600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240228 | 173500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240228 | 173400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240228 | 173300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240228 | 173200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240228 | 173100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 15969 |
| 63 | 20240228 | 173000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240228 | 172900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240228 | 172800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240228 | 172700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240228 | 172600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240228 | 172500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240228 | 172400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240228 | 172300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240228 | 172200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240228 | 172100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240228 | 172000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240228 | 171900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240228 | 171800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240228 | 171700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240228 | 171600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240228 | 171500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240228 | 171400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240228 | 171300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240228 | 171200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240228 | 171100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240228 | 171000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240228 | 170900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240228 | 170800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240228 | 170700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240228 | 170600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240228 | 170500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240228 | 170400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240228 | 170300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240228 | 170200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240228 | 170100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 15969 |
| 93 | 20240228 | 170000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240228 | 165900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240228 | 165800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240228 | 165700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240228 | 165600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240228 | 165500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240228 | 165400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240228 | 165300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240228 | 165200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240228 | 165100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240228 | 165000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240228 | 164900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240228 | 164800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240228 | 164700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240228 | 164600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240228 | 164500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240228 | 164400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240228 | 164300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240228 | 164200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240228 | 164100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240228 | 164000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240228 | 163900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240228 | 163800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240228 | 163700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240228 | 163600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240228 | 163500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240228 | 163400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240228 | 163300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240228 | 163200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240228 | 163100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 15969 |
| 123 | 20240228 | 163000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240228 | 162900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240228 | 162800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240228 | 162700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240228 | 162600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240228 | 162500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240228 | 162400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240228 | 162300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240228 | 162200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240228 | 162100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240228 | 162000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240228 | 161900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240228 | 161800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240228 | 161700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240228 | 161600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240228 | 161500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240228 | 161400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240228 | 161300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240228 | 161200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240228 | 161100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240228 | 161000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240228 | 160900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240228 | 160800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240228 | 160700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240228 | 160600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240228 | 160500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240228 | 160400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240228 | 160300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240228 | 160200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240228 | 160100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 15969 |
| 153 | 20240228 | 160000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240228 | 155900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240228 | 155800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240228 | 155700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240228 | 155600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240228 | 155500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240228 | 155400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240228 | 155300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240228 | 155200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240228 | 155100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240228 | 155000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240228 | 154900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240228 | 154800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240228 | 154700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240228 | 154600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240228 | 154500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240228 | 154400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240228 | 154300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240228 | 154200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240228 | 154100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240228 | 154000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240228 | 153900 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240228 | 153800 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240228 | 153700 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240228 | 153600 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240228 | 153500 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240228 | 153400 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240228 | 153300 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240228 | 153200 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240228 | 153100 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 15969 |
| 183 | 20240228 | 153000 | 2914413500 | 2845 | 2845 | 2845 | 2845 | 15969 |
| 184 | 20240228 | 152900 | 2868981695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240228 | 152800 | 2868981695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240228 | 152700 | 2868981695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240228 | 152600 | 2868981695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240228 | 152500 | 2868981695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240228 | 152400 | 2868981695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240228 | 152300 | 2868981695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240228 | 152200 | 2868981695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240228 | 152100 | 2868981695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240228 | 152000 | 2868981695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240228 | 151900 | 2868981695 | 2850 | 2855 | 2855 | 2835 | 414 |
| 195 | 20240228 | 151800 | 2867804320 | 2855 | 2845 | 2855 | 2830 | 8855 |
| 196 | 20240228 | 151700 | 2842593620 | 2845 | 2845 | 2845 | 2840 | 494 |
| 197 | 20240228 | 151600 | 2841190575 | 2845 | 2845 | 2850 | 2825 | 1547 |
| 198 | 20240228 | 151500 | 2836805500 | 2845 | 2850 | 2850 | 2845 | 6824 |
| 199 | 20240228 | 151400 | 2817388855 | 2850 | 2850 | 2850 | 2850 | 6725 |
| 200 | 20240228 | 151300 | 2798222605 | 2850 | 2825 | 2850 | 2825 | 2821 |
| 201 | 20240228 | 151200 | 2790196870 | 2825 | 2835 | 2845 | 2825 | 6013 |
| 202 | 20240228 | 151100 | 2773177575 | 2835 | 2840 | 2845 | 2835 | 2105 |
| 203 | 20240228 | 151000 | 2767202245 | 2845 | 2835 | 2845 | 2835 | 37 |
| 204 | 20240228 | 150900 | 2767097330 | 2835 | 2845 | 2845 | 2830 | 2760 |
| 205 | 20240228 | 150800 | 2759261920 | 2845 | 2845 | 2845 | 2845 | 51 |
| 206 | 20240228 | 150700 | 2759116825 | 2845 | 2845 | 2845 | 2840 | 213 |
| 207 | 20240228 | 150600 | 2758510855 | 2845 | 2845 | 2845 | 2845 | 92 |
| 208 | 20240228 | 150500 | 2758249115 | 2840 | 2845 | 2845 | 2840 | 176 |
| 209 | 20240228 | 150400 | 2757748935 | 2845 | 2840 | 2845 | 2840 | 4016 |
| 210 | 20240228 | 150300 | 2746327045 | 2840 | 2840 | 2840 | 2840 | 230 |
| 211 | 20240228 | 150200 | 2745673845 | 2840 | 2835 | 2840 | 2835 | 1385 |
| 212 | 20240228 | 150100 | 2741747115 | 2840 | 2840 | 2840 | 2840 | 582 |
| 213 | 20240228 | 150000 | 2740094235 | 2840 | 2840 | 2840 | 2830 | 3586 |
| 214 | 20240228 | 145900 | 2729910005 | 2840 | 2830 | 2840 | 2830 | 410 |
| 215 | 20240228 | 145800 | 2728749665 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240228 | 145700 | 2728749665 | 2840 | 2840 | 2840 | 2830 | 727 |
| 217 | 20240228 | 145600 | 2726684995 | 2840 | 2835 | 2840 | 2835 | 1804 |
| 218 | 20240228 | 145500 | 2721565635 | 2835 | 2840 | 2840 | 2835 | 917 |
| 219 | 20240228 | 145400 | 2718965260 | 2840 | 2840 | 2840 | 2840 | 919 |
| 220 | 20240228 | 145300 | 2716355300 | 2845 | 2845 | 2845 | 2845 | 44 |
| 221 | 20240228 | 145200 | 2716230120 | 2845 | 2845 | 2850 | 2845 | 10900 |
| 222 | 20240228 | 145100 | 2685217240 | 2845 | 2850 | 2855 | 2840 | 10058 |
| 223 | 20240228 | 145000 | 2656552310 | 2850 | 2850 | 2850 | 2845 | 5062 |
| 224 | 20240228 | 144900 | 2642145610 | 2845 | 2850 | 2850 | 2845 | 5702 |
| 225 | 20240228 | 144800 | 2625902565 | 2850 | 2845 | 2850 | 2845 | 3399 |
| 226 | 20240228 | 144700 | 2616225300 | 2845 | 2840 | 2845 | 2840 | 1467 |
| 227 | 20240228 | 144600 | 2612055590 | 2845 | 2845 | 2845 | 2845 | 958 |
| 228 | 20240228 | 144500 | 2609330080 | 2840 | 2835 | 2840 | 2835 | 2464 |
| 229 | 20240228 | 144400 | 2602332345 | 2840 | 2840 | 2840 | 2830 | 109 |
| 230 | 20240228 | 144300 | 2602022845 | 2835 | 2840 | 2840 | 2835 | 1663 |
| 231 | 20240228 | 144200 | 2597306795 | 2840 | 2830 | 2840 | 2830 | 711 |
| 232 | 20240228 | 144100 | 2595290940 | 2840 | 2830 | 2840 | 2830 | 1338 |
| 233 | 20240228 | 144000 | 2591497235 | 2835 | 2830 | 2835 | 2830 | 221 |
| 234 | 20240228 | 143900 | 2590870710 | 2835 | 2835 | 2835 | 2835 | 2 |
| 235 | 20240228 | 143800 | 2590865040 | 2835 | 2835 | 2835 | 2835 | 211 |
| 236 | 20240228 | 143700 | 2590266855 | 2830 | 2820 | 2830 | 2820 | 15087 |
| 237 | 20240228 | 143600 | 2547575065 | 2820 | 2820 | 2820 | 2820 | 5 |
| 238 | 20240228 | 143500 | 2547560965 | 2830 | 2835 | 2835 | 2825 | 601 |
| 239 | 20240228 | 143400 | 2545858670 | 2835 | 2835 | 2835 | 2830 | 160 |
| 240 | 20240228 | 143300 | 2545405790 | 2840 | 2825 | 2840 | 2825 | 18 |
| 241 | 20240228 | 143200 | 2545354760 | 2835 | 2830 | 2840 | 2830 | 3010 |
| 242 | 20240228 | 143100 | 2536821505 | 2810 | 2830 | 2830 | 2810 | 30 |
| 243 | 20240228 | 143000 | 2536736905 | 2825 | 2815 | 2825 | 2810 | 1553 |
| 244 | 20240228 | 142900 | 2532365810 | 2815 | 2825 | 2830 | 2815 | 8718 |
| 245 | 20240228 | 142800 | 2507807740 | 2825 | 2830 | 2830 | 2825 | 721 |
| 246 | 20240228 | 142700 | 2505769810 | 2830 | 2825 | 2830 | 2825 | 13 |
| 247 | 20240228 | 142600 | 2505733060 | 2830 | 2830 | 2830 | 2830 | 265 |
| 248 | 20240228 | 142500 | 2504983110 | 2815 | 2830 | 2840 | 2815 | 2745 |
| 249 | 20240228 | 142400 | 2497207255 | 2830 | 2830 | 2830 | 2830 | 262 |
| 250 | 20240228 | 142300 | 2496465795 | 2830 | 2830 | 2830 | 2830 | 535 |
| 251 | 20240228 | 142200 | 2494951745 | 2830 | 2830 | 2830 | 2820 | 1667 |
| 252 | 20240228 | 142100 | 2490245125 | 2815 | 2820 | 2820 | 2815 | 2 |
| 253 | 20240228 | 142000 | 2490239490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240228 | 141900 | 2490239490 | 2830 | 2830 | 2830 | 2830 | 12 |
| 255 | 20240228 | 141800 | 2490205530 | 2830 | 2830 | 2830 | 2825 | 28 |
| 256 | 20240228 | 141700 | 2490126295 | 2825 | 2825 | 2830 | 2825 | 4091 |
| 257 | 20240228 | 141600 | 2478567805 | 2830 | 2825 | 2835 | 2825 | 1702 |
| 258 | 20240228 | 141500 | 2473757865 | 2825 | 2835 | 2835 | 2825 | 10 |
| 259 | 20240228 | 141400 | 2473729575 | 2825 | 2830 | 2835 | 2825 | 1045 |
| 260 | 20240228 | 141300 | 2470774750 | 2830 | 2830 | 2830 | 2830 | 245 |
| 261 | 20240228 | 141200 | 2470081400 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20240228 | 141100 | 2470081400 | 2835 | 2835 | 2835 | 2835 | 852 |
| 263 | 20240228 | 141000 | 2467665980 | 2830 | 2825 | 2830 | 2825 | 623 |
| 264 | 20240228 | 140900 | 2465903015 | 2815 | 2815 | 2815 | 2815 | 1001 |
| 265 | 20240228 | 140800 | 2463085200 | 2830 | 2810 | 2830 | 2810 | 303 |
| 266 | 20240228 | 140700 | 2462229890 | 2810 | 2815 | 2815 | 2810 | 284 |
| 267 | 20240228 | 140600 | 2461430850 | 2815 | 2825 | 2825 | 2815 | 2374 |
| 268 | 20240228 | 140500 | 2454740955 | 2830 | 2840 | 2840 | 2830 | 39236 |
| 269 | 20240228 | 140400 | 2343511305 | 2840 | 2840 | 2840 | 2840 | 967 |
| 270 | 20240228 | 140300 | 2340765025 | 2835 | 2840 | 2840 | 2835 | 948 |
| 271 | 20240228 | 140200 | 2338074915 | 2835 | 2840 | 2845 | 2835 | 2627 |
| 272 | 20240228 | 140100 | 2330614210 | 2845 | 2845 | 2850 | 2845 | 4394 |
| 273 | 20240228 | 140000 | 2318113230 | 2850 | 2850 | 2850 | 2850 | 103 |
| 274 | 20240228 | 135900 | 2317819680 | 2845 | 2850 | 2850 | 2845 | 16 |
| 275 | 20240228 | 135800 | 2317774085 | 2850 | 2850 | 2850 | 2850 | 175 |
| 276 | 20240228 | 135700 | 2317275335 | 2845 | 2850 | 2850 | 2845 | 1166 |
| 277 | 20240228 | 135600 | 2313957810 | 2850 | 2845 | 2850 | 2845 | 4340 |
| 278 | 20240228 | 135500 | 2301610490 | 2845 | 2845 | 2845 | 2840 | 210 |
| 279 | 20240228 | 135400 | 2301014040 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20240228 | 135300 | 2301014040 | 2845 | 2845 | 2845 | 2845 | 282 |
| 281 | 20240228 | 135200 | 2300211750 | 2845 | 2845 | 2845 | 2845 | 110 |
| 282 | 20240228 | 135100 | 2299898800 | 2845 | 2845 | 2845 | 2840 | 507 |
| 283 | 20240228 | 135000 | 2298458720 | 2845 | 2845 | 2845 | 2845 | 503 |
| 284 | 20240228 | 134900 | 2297027685 | 2845 | 2845 | 2845 | 2845 | 587 |
| 285 | 20240228 | 134800 | 2295357670 | 2845 | 2845 | 2845 | 2845 | 13 |
| 286 | 20240228 | 134700 | 2295320685 | 2840 | 2845 | 2845 | 2840 | 3344 |
| 287 | 20240228 | 134600 | 2285808045 | 2840 | 2845 | 2845 | 2840 | 451 |
| 288 | 20240228 | 134500 | 2284526755 | 2840 | 2845 | 2845 | 2840 | 3651 |
| 289 | 20240228 | 134400 | 2274157745 | 2845 | 2850 | 2850 | 2845 | 75 |
| 290 | 20240228 | 134300 | 2273944355 | 2850 | 2850 | 2850 | 2840 | 2649 |
| 291 | 20240228 | 134200 | 2266396530 | 2835 | 2840 | 2850 | 2835 | 2164 |
| 292 | 20240228 | 134100 | 2260254155 | 2845 | 2855 | 2855 | 2845 | 2039 |
| 293 | 20240228 | 134000 | 2254448510 | 2855 | 2850 | 2855 | 2845 | 5442 |
| 294 | 20240228 | 133900 | 2238940305 | 2850 | 2855 | 2855 | 2845 | 4231 |
| 295 | 20240228 | 133800 | 2226881935 | 2855 | 2850 | 2855 | 2850 | 1673 |
| 296 | 20240228 | 133700 | 2222113440 | 2850 | 2840 | 2850 | 2840 | 16612 |
| 297 | 20240228 | 133600 | 2174827720 | 2835 | 2845 | 2845 | 2835 | 2209 |
| 298 | 20240228 | 133500 | 2168562725 | 2845 | 2840 | 2845 | 2840 | 3026 |
| 299 | 20240228 | 133400 | 2159967025 | 2845 | 2835 | 2850 | 2835 | 11736 |
| 300 | 20240228 | 133300 | 2126550175 | 2845 | 2820 | 2845 | 2820 | 17354 |
| 301 | 20240228 | 133200 | 2077379595 | 2815 | 2820 | 2825 | 2815 | 1954 |
| 302 | 20240228 | 133100 | 2071869795 | 2820 | 2830 | 2830 | 2805 | 19216 |
| 303 | 20240228 | 133000 | 2017758470 | 2830 | 2835 | 2840 | 2800 | 44038 |
| 304 | 20240228 | 132900 | 1893897160 | 2825 | 2845 | 2845 | 2815 | 12005 |
| 305 | 20240228 | 132800 | 1859951100 | 2845 | 2845 | 2845 | 2840 | 1296 |
| 306 | 20240228 | 132700 | 1856264525 | 2840 | 2845 | 2850 | 2835 | 3322 |
| 307 | 20240228 | 132600 | 1846815620 | 2845 | 2845 | 2845 | 2835 | 3503 |
| 308 | 20240228 | 132500 | 1836864045 | 2845 | 2835 | 2845 | 2835 | 4321 |
| 309 | 20240228 | 132400 | 1824592445 | 2835 | 2835 | 2835 | 2830 | 1679 |
| 310 | 20240228 | 132300 | 1819832730 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20240228 | 132200 | 1819832730 | 2830 | 2835 | 2835 | 2830 | 5277 |
| 312 | 20240228 | 132100 | 1804872600 | 2835 | 2835 | 2835 | 2830 | 24 |
| 313 | 20240228 | 132000 | 1804804610 | 2835 | 2835 | 2840 | 2825 | 12493 |
| 314 | 20240228 | 131900 | 1769387140 | 2835 | 2820 | 2835 | 2820 | 14058 |
| 315 | 20240228 | 131800 | 1729644785 | 2820 | 2820 | 2820 | 2815 | 2282 |
| 316 | 20240228 | 131700 | 1723209670 | 2820 | 2820 | 2820 | 2820 | 630 |
| 317 | 20240228 | 131600 | 1721433070 | 2820 | 2820 | 2825 | 2820 | 2278 |
| 318 | 20240228 | 131500 | 1715009105 | 2820 | 2820 | 2820 | 2815 | 3600 |
| 319 | 20240228 | 131400 | 1704862105 | 2815 | 2815 | 2815 | 2815 | 2864 |
| 320 | 20240228 | 131300 | 1696799945 | 2815 | 2815 | 2815 | 2810 | 677 |
| 321 | 20240228 | 131200 | 1694894940 | 2815 | 2815 | 2815 | 2815 | 461 |
| 322 | 20240228 | 131100 | 1693597225 | 2815 | 2815 | 2815 | 2815 | 0 |
| 323 | 20240228 | 131000 | 1693597225 | 2815 | 2815 | 2815 | 2815 | 1382 |
| 324 | 20240228 | 130900 | 1689706895 | 2815 | 2815 | 2815 | 2810 | 198 |
| 325 | 20240228 | 130800 | 1689149555 | 2815 | 2815 | 2815 | 2815 | 1 |
| 326 | 20240228 | 130700 | 1689146740 | 2815 | 2815 | 2815 | 2815 | 112 |
| 327 | 20240228 | 130600 | 1688831460 | 2815 | 2815 | 2815 | 2815 | 3252 |
| 328 | 20240228 | 130500 | 1679677080 | 2815 | 2815 | 2815 | 2815 | 827 |
| 329 | 20240228 | 130400 | 1677349075 | 2820 | 2820 | 2820 | 2820 | 2387 |
| 330 | 20240228 | 130300 | 1670617735 | 2820 | 2820 | 2820 | 2820 | 2400 |
| 331 | 20240228 | 130200 | 1663849735 | 2820 | 2810 | 2820 | 2810 | 4379 |
| 332 | 20240228 | 130100 | 1651504245 | 2810 | 2815 | 2815 | 2810 | 1262 |
| 333 | 20240228 | 130000 | 1647951840 | 2815 | 2815 | 2815 | 2815 | 2624 |
| 334 | 20240228 | 125900 | 1640565280 | 2815 | 2815 | 2815 | 2815 | 100 |
| 335 | 20240228 | 125800 | 1640283780 | 2810 | 2810 | 2810 | 2810 | 950 |
| 336 | 20240228 | 125700 | 1637614280 | 2810 | 2805 | 2810 | 2805 | 72 |
| 337 | 20240228 | 125600 | 1637412270 | 2805 | 2805 | 2805 | 2805 | 346 |
| 338 | 20240228 | 125500 | 1636441740 | 2810 | 2810 | 2810 | 2810 | 1345 |
| 339 | 20240228 | 125400 | 1632662290 | 2805 | 2805 | 2805 | 2805 | 3312 |
| 340 | 20240228 | 125300 | 1623372130 | 2805 | 2805 | 2805 | 2805 | 200 |
| 341 | 20240228 | 125200 | 1622811130 | 2805 | 2800 | 2805 | 2800 | 411 |
| 342 | 20240228 | 125100 | 1621659165 | 2800 | 2805 | 2805 | 2800 | 1007 |
| 343 | 20240228 | 125000 | 1618836485 | 2815 | 2810 | 2815 | 2810 | 3871 |
| 344 | 20240228 | 124900 | 1607954780 | 2810 | 2805 | 2810 | 2805 | 8960 |
| 345 | 20240228 | 124800 | 1582791835 | 2800 | 2795 | 2805 | 2795 | 11287 |
| 346 | 20240228 | 124700 | 1551192585 | 2800 | 2800 | 2800 | 2800 | 22709 |
| 347 | 20240228 | 124600 | 1487607385 | 2795 | 2790 | 2800 | 2790 | 6530 |
| 348 | 20240228 | 124500 | 1469356460 | 2790 | 2785 | 2790 | 2785 | 1301 |
| 349 | 20240228 | 124400 | 1465728175 | 2780 | 2790 | 2790 | 2780 | 3978 |
| 350 | 20240228 | 124300 | 1454664335 | 2780 | 2780 | 2780 | 2780 | 221 |
| 351 | 20240228 | 124200 | 1454049955 | 2790 | 2790 | 2795 | 2790 | 1627 |
| 352 | 20240228 | 124100 | 1449510455 | 2775 | 2790 | 2790 | 2775 | 2823 |
| 353 | 20240228 | 124000 | 1441666785 | 2790 | 2790 | 2790 | 2790 | 175 |
| 354 | 20240228 | 123900 | 1441178535 | 2790 | 2785 | 2790 | 2785 | 645 |
| 355 | 20240228 | 123800 | 1439380075 | 2780 | 2785 | 2785 | 2780 | 1608 |
| 356 | 20240228 | 123700 | 1434901805 | 2785 | 2785 | 2785 | 2785 | 229 |
| 357 | 20240228 | 123600 | 1434264040 | 2785 | 2785 | 2785 | 2785 | 1 |
| 358 | 20240228 | 123500 | 1434261255 | 2780 | 2785 | 2785 | 2780 | 219 |
| 359 | 20240228 | 123400 | 1433651380 | 2785 | 2785 | 2785 | 2785 | 2 |
| 360 | 20240228 | 123300 | 1433645810 | 2780 | 2780 | 2780 | 2780 | 3075 |
| 361 | 20240228 | 123200 | 1425097310 | 2780 | 2780 | 2780 | 2780 | 373 |
| 362 | 20240228 | 123100 | 1424060370 | 2780 | 2780 | 2785 | 2780 | 2309 |
| 363 | 20240228 | 123000 | 1417641340 | 2780 | 2785 | 2785 | 2780 | 165 |
| 364 | 20240228 | 122900 | 1417182615 | 2785 | 2780 | 2785 | 2775 | 2112 |
| 365 | 20240228 | 122800 | 1411311525 | 2785 | 2780 | 2785 | 2780 | 306 |
| 366 | 20240228 | 122700 | 1410460415 | 2780 | 2785 | 2785 | 2780 | 191 |
| 367 | 20240228 | 122600 | 1409929170 | 2785 | 2785 | 2785 | 2780 | 2335 |
| 368 | 20240228 | 122500 | 1403437570 | 2785 | 2780 | 2785 | 2780 | 1399 |
| 369 | 20240228 | 122400 | 1399541705 | 2785 | 2780 | 2785 | 2780 | 14 |
| 370 | 20240228 | 122300 | 1399502760 | 2780 | 2780 | 2780 | 2780 | 180 |
| 371 | 20240228 | 122200 | 1399002360 | 2780 | 2780 | 2780 | 2780 | 2 |
| 372 | 20240228 | 122100 | 1398996800 | 2780 | 2780 | 2780 | 2780 | 22 |
| 373 | 20240228 | 122000 | 1398935640 | 2780 | 2780 | 2780 | 2780 | 40 |
| 374 | 20240228 | 121900 | 1398824440 | 2780 | 2780 | 2780 | 2780 | 1108 |
| 375 | 20240228 | 121800 | 1395744200 | 2775 | 2775 | 2775 | 2775 | 1 |
| 376 | 20240228 | 121700 | 1395741425 | 2775 | 2775 | 2780 | 2775 | 1081 |
| 377 | 20240228 | 121600 | 1392739165 | 2775 | 2775 | 2775 | 2775 | 1262 |
| 378 | 20240228 | 121500 | 1389237115 | 2775 | 2775 | 2775 | 2775 | 126 |
| 379 | 20240228 | 121400 | 1388887465 | 2775 | 2775 | 2775 | 2775 | 145 |
| 380 | 20240228 | 121300 | 1388485090 | 2775 | 2780 | 2780 | 2775 | 21 |
| 381 | 20240228 | 121200 | 1388426810 | 2775 | 2775 | 2775 | 2775 | 0 |
| 382 | 20240228 | 121100 | 1388426810 | 2775 | 2775 | 2775 | 2775 | 4 |
| 383 | 20240228 | 121000 | 1388415710 | 2775 | 2775 | 2775 | 2775 | 1 |
| 384 | 20240228 | 120900 | 1388412935 | 2775 | 2775 | 2775 | 2775 | 59 |
| 385 | 20240228 | 120800 | 1388249210 | 2770 | 2780 | 2780 | 2770 | 293 |
| 386 | 20240228 | 120700 | 1387437590 | 2775 | 2780 | 2780 | 2775 | 1323 |
| 387 | 20240228 | 120600 | 1383759880 | 2780 | 2780 | 2780 | 2780 | 0 |
| 388 | 20240228 | 120500 | 1383759880 | 2780 | 2780 | 2780 | 2780 | 7 |
| 389 | 20240228 | 120400 | 1383740420 | 2775 | 2775 | 2775 | 2775 | 1500 |
| 390 | 20240228 | 120300 | 1379577920 | 2770 | 2770 | 2770 | 2770 | 10 |
| 391 | 20240228 | 120200 | 1379550220 | 2765 | 2765 | 2765 | 2765 | 4441 |
| 392 | 20240228 | 120100 | 1367270855 | 2765 | 2765 | 2770 | 2765 | 78 |
| 393 | 20240228 | 120000 | 1367055035 | 2770 | 2770 | 2770 | 2770 | 14 |
| 394 | 20240228 | 115900 | 1367016255 | 2765 | 2780 | 2780 | 2765 | 352 |
| 395 | 20240228 | 115800 | 1366042915 | 2770 | 2775 | 2775 | 2770 | 213 |
| 396 | 20240228 | 115700 | 1365452220 | 2775 | 2775 | 2775 | 2775 | 13 |
| 397 | 20240228 | 115600 | 1365416145 | 2775 | 2780 | 2780 | 2775 | 358 |
| 398 | 20240228 | 115500 | 1364422685 | 2780 | 2780 | 2780 | 2780 | 3 |
| 399 | 20240228 | 115400 | 1364414345 | 2780 | 2780 | 2780 | 2780 | 10 |
| 400 | 20240228 | 115300 | 1364386545 | 2780 | 2780 | 2780 | 2780 | 10 |
| 401 | 20240228 | 115200 | 1364358745 | 2780 | 2780 | 2780 | 2780 | 0 |
| 402 | 20240228 | 115100 | 1364358745 | 2780 | 2780 | 2780 | 2775 | 95 |
| 403 | 20240228 | 115000 | 1364094820 | 2780 | 2780 | 2780 | 2780 | 0 |
| 404 | 20240228 | 114900 | 1364094820 | 2780 | 2780 | 2780 | 2780 | 1377 |
| 405 | 20240228 | 114800 | 1360266760 | 2775 | 2775 | 2775 | 2775 | 85 |
| 406 | 20240228 | 114700 | 1360030885 | 2785 | 2785 | 2785 | 2785 | 0 |
| 407 | 20240228 | 114600 | 1360030885 | 2785 | 2775 | 2790 | 2775 | 10010 |
| 408 | 20240228 | 114500 | 1332160800 | 2760 | 2760 | 2760 | 2760 | 40 |
| 409 | 20240228 | 114400 | 1332050400 | 2760 | 2760 | 2760 | 2760 | 3 |
| 410 | 20240228 | 114300 | 1332042120 | 2760 | 2765 | 2765 | 2760 | 2001 |
| 411 | 20240228 | 114200 | 1326517035 | 2775 | 2775 | 2775 | 2775 | 1 |
| 412 | 20240228 | 114100 | 1326514260 | 2760 | 2760 | 2765 | 2760 | 1196 |
| 413 | 20240228 | 114000 | 1323211310 | 2775 | 2765 | 2775 | 2760 | 4517 |
| 414 | 20240228 | 113900 | 1310696915 | 2770 | 2770 | 2770 | 2765 | 73 |
| 415 | 20240228 | 113800 | 1310494950 | 2775 | 2765 | 2775 | 2760 | 560 |
| 416 | 20240228 | 113700 | 1308946430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 417 | 20240228 | 113600 | 1308946430 | 2765 | 2775 | 2775 | 2765 | 1152 |
| 418 | 20240228 | 113500 | 1305760640 | 2775 | 2755 | 2775 | 2755 | 2335 |
| 419 | 20240228 | 113400 | 1299287285 | 2755 | 2775 | 2775 | 2750 | 53056 |
| 420 | 20240228 | 113300 | 1153260700 | 2780 | 2780 | 2780 | 2780 | 120 |
| 421 | 20240228 | 113200 | 1152927100 | 2780 | 2775 | 2780 | 2775 | 14944 |
| 422 | 20240228 | 113100 | 1111382815 | 2775 | 2780 | 2780 | 2775 | 12 |
| 423 | 20240228 | 113000 | 1111349490 | 2770 | 2780 | 2780 | 2770 | 300 |
| 424 | 20240228 | 112900 | 1110516475 | 2780 | 2770 | 2780 | 2770 | 85 |
| 425 | 20240228 | 112800 | 1110280325 | 2770 | 2775 | 2785 | 2770 | 4959 |
| 426 | 20240228 | 112700 | 1096503495 | 2770 | 2775 | 2775 | 2770 | 17 |
| 427 | 20240228 | 112600 | 1096456330 | 2775 | 2775 | 2775 | 2755 | 22440 |
| 428 | 20240228 | 112500 | 1034492680 | 2775 | 2780 | 2780 | 2755 | 29499 |
| 429 | 20240228 | 112400 | 952979170 | 2780 | 2785 | 2785 | 2780 | 2058 |
| 430 | 20240228 | 112300 | 947248140 | 2785 | 2785 | 2790 | 2785 | 1129 |
| 431 | 20240228 | 112200 | 944103435 | 2785 | 2785 | 2785 | 2785 | 21 |
| 432 | 20240228 | 112100 | 944044950 | 2785 | 2785 | 2785 | 2785 | 12 |
| 433 | 20240228 | 112000 | 944011530 | 2785 | 2785 | 2785 | 2785 | 885 |
| 434 | 20240228 | 111900 | 941546805 | 2785 | 2785 | 2785 | 2785 | 126 |
| 435 | 20240228 | 111800 | 941195895 | 2785 | 2785 | 2785 | 2785 | 0 |
| 436 | 20240228 | 111700 | 941195895 | 2785 | 2785 | 2785 | 2785 | 756 |
| 437 | 20240228 | 111600 | 939090435 | 2790 | 2785 | 2790 | 2785 | 207 |
| 438 | 20240228 | 111500 | 938513915 | 2785 | 2780 | 2785 | 2780 | 702 |
| 439 | 20240228 | 111400 | 936558855 | 2785 | 2780 | 2785 | 2775 | 2530 |
| 440 | 20240228 | 111300 | 929526135 | 2780 | 2780 | 2780 | 2780 | 1464 |
| 441 | 20240228 | 111200 | 925456215 | 2780 | 2780 | 2780 | 2780 | 1087 |
| 442 | 20240228 | 111100 | 922434355 | 2790 | 2800 | 2800 | 2785 | 28064 |
| 443 | 20240228 | 111000 | 844226690 | 2800 | 2800 | 2800 | 2790 | 5 |
| 444 | 20240228 | 110900 | 844212700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 445 | 20240228 | 110800 | 844212700 | 2790 | 2790 | 2790 | 2790 | 486 |
| 446 | 20240228 | 110700 | 842856760 | 2790 | 2790 | 2795 | 2790 | 914 |
| 447 | 20240228 | 110600 | 840304200 | 2795 | 2795 | 2795 | 2795 | 328 |
| 448 | 20240228 | 110500 | 839387440 | 2795 | 2795 | 2795 | 2795 | 3356 |
| 449 | 20240228 | 110400 | 830007420 | 2795 | 2795 | 2795 | 2795 | 4033 |
| 450 | 20240228 | 110300 | 818735185 | 2795 | 2795 | 2795 | 2795 | 0 |
| 451 | 20240228 | 110200 | 818735185 | 2795 | 2795 | 2795 | 2795 | 20 |
| 452 | 20240228 | 110100 | 818679285 | 2805 | 2795 | 2805 | 2795 | 336 |
| 453 | 20240228 | 110000 | 817739085 | 2795 | 2795 | 2795 | 2795 | 226 |
| 454 | 20240228 | 105900 | 817107415 | 2800 | 2800 | 2800 | 2800 | 6002 |
| 455 | 20240228 | 105800 | 800301815 | 2805 | 2805 | 2805 | 2805 | 188 |
| 456 | 20240228 | 105700 | 799774475 | 2805 | 2805 | 2805 | 2805 | 31 |
| 457 | 20240228 | 105600 | 799687520 | 2805 | 2805 | 2805 | 2805 | 1021 |
| 458 | 20240228 | 105500 | 796823615 | 2805 | 2800 | 2805 | 2800 | 1281 |
| 459 | 20240228 | 105400 | 793231910 | 2805 | 2805 | 2805 | 2805 | 1058 |
| 460 | 20240228 | 105300 | 790264220 | 2805 | 2805 | 2805 | 2805 | 860 |
| 461 | 20240228 | 105200 | 787851920 | 2805 | 2805 | 2805 | 2805 | 174 |
| 462 | 20240228 | 105100 | 787363850 | 2805 | 2805 | 2805 | 2805 | 3754 |
| 463 | 20240228 | 105000 | 776833880 | 2805 | 2805 | 2805 | 2805 | 1018 |
| 464 | 20240228 | 104900 | 773978390 | 2805 | 2805 | 2805 | 2800 | 3583 |
| 465 | 20240228 | 104800 | 763928115 | 2805 | 2805 | 2805 | 2805 | 1 |
| 466 | 20240228 | 104700 | 763925310 | 2800 | 2800 | 2800 | 2800 | 4 |
| 467 | 20240228 | 104600 | 763914110 | 2800 | 2800 | 2800 | 2800 | 11 |
| 468 | 20240228 | 104500 | 763883310 | 2800 | 2805 | 2805 | 2800 | 181 |
| 469 | 20240228 | 104400 | 763376475 | 2805 | 2805 | 2805 | 2805 | 4056 |
| 470 | 20240228 | 104300 | 751999395 | 2805 | 2800 | 2805 | 2800 | 1247 |
| 471 | 20240228 | 104200 | 748507790 | 2800 | 2800 | 2800 | 2800 | 4960 |
| 472 | 20240228 | 104100 | 734619790 | 2800 | 2800 | 2800 | 2800 | 79 |
| 473 | 20240228 | 104000 | 734398590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 474 | 20240228 | 103900 | 734398590 | 2800 | 2800 | 2800 | 2800 | 2160 |
| 475 | 20240228 | 103800 | 728350590 | 2805 | 2800 | 2805 | 2800 | 1030 |
| 476 | 20240228 | 103700 | 725466440 | 2805 | 2805 | 2805 | 2805 | 702 |
| 477 | 20240228 | 103600 | 723497330 | 2805 | 2810 | 2810 | 2805 | 133 |
| 478 | 20240228 | 103500 | 723123765 | 2810 | 2810 | 2810 | 2810 | 1500 |
| 479 | 20240228 | 103400 | 718908765 | 2805 | 2805 | 2805 | 2805 | 19 |
| 480 | 20240228 | 103300 | 718855470 | 2810 | 2805 | 2810 | 2805 | 373 |
| 481 | 20240228 | 103200 | 717809045 | 2805 | 2805 | 2805 | 2805 | 139 |
| 482 | 20240228 | 103100 | 717419150 | 2810 | 2805 | 2810 | 2800 | 1518 |
| 483 | 20240228 | 103000 | 713165585 | 2805 | 2810 | 2815 | 2805 | 2185 |
| 484 | 20240228 | 102900 | 707026585 | 2815 | 2810 | 2815 | 2810 | 647 |
| 485 | 20240228 | 102800 | 705207930 | 2810 | 2810 | 2810 | 2810 | 1085 |
| 486 | 20240228 | 102700 | 702159080 | 2815 | 2800 | 2815 | 2800 | 519 |
| 487 | 20240228 | 102600 | 700700590 | 2805 | 2800 | 2805 | 2800 | 994 |
| 488 | 20240228 | 102500 | 697912580 | 2800 | 2805 | 2805 | 2800 | 11 |
| 489 | 20240228 | 102400 | 697881770 | 2805 | 2810 | 2810 | 2795 | 4570 |
| 490 | 20240228 | 102300 | 685088105 | 2810 | 2805 | 2810 | 2805 | 802 |
| 491 | 20240228 | 102200 | 682834705 | 2805 | 2805 | 2805 | 2805 | 104 |
| 492 | 20240228 | 102100 | 682542985 | 2805 | 2810 | 2810 | 2805 | 1110 |
| 493 | 20240228 | 102000 | 679424435 | 2805 | 2805 | 2805 | 2805 | 517 |
| 494 | 20240228 | 101900 | 677974250 | 2805 | 2805 | 2805 | 2805 | 28 |
| 495 | 20240228 | 101800 | 677895710 | 2800 | 2800 | 2800 | 2800 | 1 |
| 496 | 20240228 | 101700 | 677892910 | 2810 | 2805 | 2810 | 2805 | 680 |
| 497 | 20240228 | 101600 | 675983565 | 2810 | 2810 | 2810 | 2805 | 612 |
| 498 | 20240228 | 101500 | 674263920 | 2815 | 2810 | 2815 | 2810 | 605 |
| 499 | 20240228 | 101400 | 672563865 | 2815 | 2800 | 2815 | 2800 | 2749 |
| 500 | 20240228 | 101300 | 664851030 | 2800 | 2795 | 2800 | 2795 | 11 |
| 501 | 20240228 | 101200 | 664820240 | 2790 | 2790 | 2790 | 2790 | 142 |
| 502 | 20240228 | 101100 | 664424060 | 2795 | 2795 | 2795 | 2790 | 1235 |
| 503 | 20240228 | 101000 | 660973880 | 2795 | 2795 | 2795 | 2795 | 0 |
| 504 | 20240228 | 100900 | 660973880 | 2795 | 2795 | 2795 | 2795 | 109 |
| 505 | 20240228 | 100800 | 660669225 | 2795 | 2795 | 2795 | 2795 | 96 |
| 506 | 20240228 | 100700 | 660400905 | 2795 | 2795 | 2795 | 2790 | 25 |
| 507 | 20240228 | 100600 | 660331115 | 2795 | 2795 | 2795 | 2795 | 404 |
| 508 | 20240228 | 100500 | 659201935 | 2795 | 2795 | 2795 | 2795 | 264 |
| 509 | 20240228 | 100400 | 658464055 | 2795 | 2795 | 2800 | 2795 | 109 |
| 510 | 20240228 | 100300 | 658159375 | 2795 | 2790 | 2795 | 2790 | 937 |
| 511 | 20240228 | 100200 | 655542755 | 2790 | 2795 | 2795 | 2790 | 55 |
| 512 | 20240228 | 100100 | 655389130 | 2795 | 2795 | 2795 | 2790 | 1348 |
| 513 | 20240228 | 100000 | 651621790 | 2795 | 2795 | 2795 | 2790 | 612 |
| 514 | 20240228 | 095900 | 649911485 | 2795 | 2795 | 2795 | 2790 | 1134 |
| 515 | 20240228 | 095800 | 646745475 | 2795 | 2790 | 2795 | 2790 | 868 |
| 516 | 20240228 | 095700 | 644322205 | 2790 | 2795 | 2795 | 2790 | 436 |
| 517 | 20240228 | 095600 | 643103800 | 2795 | 2795 | 2795 | 2795 | 148 |
| 518 | 20240228 | 095500 | 642690140 | 2795 | 2795 | 2795 | 2795 | 299 |
| 519 | 20240228 | 095400 | 641854435 | 2790 | 2800 | 2800 | 2790 | 103 |
| 520 | 20240228 | 095300 | 641567040 | 2800 | 2800 | 2800 | 2795 | 407 |
| 521 | 20240228 | 095200 | 640427450 | 2800 | 2795 | 2800 | 2795 | 1504 |
| 522 | 20240228 | 095100 | 636223745 | 2795 | 2795 | 2800 | 2790 | 764 |
| 523 | 20240228 | 095000 | 634086620 | 2790 | 2790 | 2795 | 2790 | 2694 |
| 524 | 20240228 | 094900 | 626559980 | 2790 | 2795 | 2800 | 2790 | 4680 |
| 525 | 20240228 | 094800 | 613479435 | 2795 | 2795 | 2805 | 2795 | 7289 |
| 526 | 20240228 | 094700 | 593106500 | 2800 | 2800 | 2810 | 2800 | 54822 |
| 527 | 20240228 | 094600 | 439589560 | 2800 | 2800 | 2800 | 2795 | 217 |
| 528 | 20240228 | 094500 | 438982825 | 2790 | 2795 | 2800 | 2790 | 2896 |
| 529 | 20240228 | 094400 | 430889340 | 2790 | 2790 | 2795 | 2790 | 1824 |
| 530 | 20240228 | 094300 | 425796730 | 2790 | 2790 | 2790 | 2790 | 334 |
| 531 | 20240228 | 094200 | 424864870 | 2790 | 2790 | 2790 | 2790 | 661 |
| 532 | 20240228 | 094100 | 423020680 | 2790 | 2785 | 2790 | 2785 | 1783 |
| 533 | 20240228 | 094000 | 418047815 | 2785 | 2785 | 2785 | 2785 | 387 |
| 534 | 20240228 | 093900 | 416970020 | 2785 | 2785 | 2785 | 2785 | 26 |
| 535 | 20240228 | 093800 | 416897610 | 2785 | 2785 | 2790 | 2785 | 963 |
| 536 | 20240228 | 093700 | 414214540 | 2790 | 2785 | 2790 | 2785 | 1505 |
| 537 | 20240228 | 093600 | 410023105 | 2785 | 2785 | 2785 | 2785 | 947 |
| 538 | 20240228 | 093500 | 407385710 | 2785 | 2790 | 2790 | 2780 | 2192 |
| 539 | 20240228 | 093400 | 401279335 | 2790 | 2785 | 2790 | 2780 | 2260 |
| 540 | 20240228 | 093300 | 394986935 | 2785 | 2785 | 2785 | 2780 | 4737 |
| 541 | 20240228 | 093200 | 381814940 | 2785 | 2785 | 2790 | 2780 | 1026 |
| 542 | 20240228 | 093100 | 378960535 | 2785 | 2790 | 2790 | 2785 | 689 |
| 543 | 20240228 | 093000 | 377039225 | 2790 | 2785 | 2790 | 2785 | 583 |
| 544 | 20240228 | 092900 | 375415470 | 2785 | 2780 | 2785 | 2780 | 126 |
| 545 | 20240228 | 092800 | 375064675 | 2780 | 2780 | 2780 | 2775 | 792 |
| 546 | 20240228 | 092700 | 372863090 | 2780 | 2780 | 2780 | 2780 | 594 |
| 547 | 20240228 | 092600 | 371211770 | 2775 | 2775 | 2780 | 2775 | 1382 |
| 548 | 20240228 | 092500 | 367376220 | 2770 | 2780 | 2780 | 2770 | 4336 |
| 549 | 20240228 | 092400 | 355335925 | 2785 | 2780 | 2790 | 2780 | 12872 |
| 550 | 20240228 | 092300 | 319437910 | 2780 | 2780 | 2785 | 2775 | 2042 |
| 551 | 20240228 | 092200 | 313762085 | 2775 | 2775 | 2775 | 2775 | 510 |
| 552 | 20240228 | 092100 | 312346835 | 2775 | 2775 | 2775 | 2770 | 1001 |
| 553 | 20240228 | 092000 | 309570060 | 2775 | 2775 | 2775 | 2770 | 762 |
| 554 | 20240228 | 091900 | 307455960 | 2775 | 2770 | 2775 | 2770 | 2440 |
| 555 | 20240228 | 091800 | 300696210 | 2770 | 2765 | 2770 | 2760 | 3349 |
| 556 | 20240228 | 091700 | 291436180 | 2765 | 2760 | 2765 | 2755 | 1003 |
| 557 | 20240228 | 091600 | 288668540 | 2760 | 2755 | 2760 | 2755 | 8790 |
| 558 | 20240228 | 091500 | 264446265 | 2755 | 2770 | 2770 | 2755 | 19566 |
| 559 | 20240228 | 091400 | 210449490 | 2775 | 2780 | 2780 | 2775 | 6351 |
| 560 | 20240228 | 091300 | 192799915 | 2780 | 2775 | 2790 | 2775 | 10010 |
| 561 | 20240228 | 091200 | 164925730 | 2775 | 2775 | 2775 | 2770 | 1134 |
| 562 | 20240228 | 091100 | 161781020 | 2770 | 2780 | 2780 | 2770 | 2279 |
| 563 | 20240228 | 091000 | 155448785 | 2780 | 2785 | 2785 | 2780 | 247 |
| 564 | 20240228 | 090900 | 154762075 | 2785 | 2785 | 2785 | 2780 | 1807 |
| 565 | 20240228 | 090800 | 149730035 | 2785 | 2780 | 2785 | 2780 | 1264 |
| 566 | 20240228 | 090700 | 146215915 | 2780 | 2785 | 2785 | 2770 | 581 |
| 567 | 20240228 | 090600 | 144605250 | 2770 | 2770 | 2785 | 2770 | 10194 |
| 568 | 20240228 | 090500 | 116276245 | 2770 | 2775 | 2775 | 2770 | 1496 |
| 569 | 20240228 | 090400 | 112132270 | 2770 | 2775 | 2775 | 2770 | 531 |
| 570 | 20240228 | 090300 | 110658780 | 2775 | 2775 | 2780 | 2770 | 823 |
| 571 | 20240228 | 090200 | 108375600 | 2775 | 2775 | 2785 | 2770 | 9515 |
| 572 | 20240228 | 090100 | 81966045 | 2775 | 2775 | 2785 | 2760 | 11673 |
| 573 | 20240228 | 090000 | 49621810 | 2795 | 2790 | 2795 | 2760 | 16430 |