28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 39934 |
| 3 | 20240418 | 183000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240418 | 182900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240418 | 182800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240418 | 182700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240418 | 182600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240418 | 182500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240418 | 182400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240418 | 182300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240418 | 182200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240418 | 182100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240418 | 182000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240418 | 181900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240418 | 181800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240418 | 181700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240418 | 181600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240418 | 181500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240418 | 181400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240418 | 181300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240418 | 181200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240418 | 181100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240418 | 181000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240418 | 180900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240418 | 180800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240418 | 180700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240418 | 180600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240418 | 180500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240418 | 180400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240418 | 180300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240418 | 180200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240418 | 180100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 39934 |
| 33 | 20240418 | 180000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240418 | 175900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240418 | 175800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240418 | 175700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240418 | 175600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240418 | 175500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240418 | 175400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240418 | 175300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240418 | 175200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240418 | 175100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240418 | 175000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240418 | 174900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240418 | 174800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240418 | 174700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240418 | 174600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240418 | 174500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240418 | 174400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240418 | 174300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240418 | 174200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240418 | 174100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240418 | 174000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240418 | 173900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240418 | 173800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240418 | 173700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240418 | 173600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240418 | 173500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240418 | 173400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240418 | 173300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240418 | 173200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240418 | 173100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 39934 |
| 63 | 20240418 | 173000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240418 | 172900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240418 | 172800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240418 | 172700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240418 | 172600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240418 | 172500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240418 | 172400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240418 | 172300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240418 | 172200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240418 | 172100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240418 | 172000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240418 | 171900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240418 | 171800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240418 | 171700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240418 | 171600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240418 | 171500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240418 | 171400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240418 | 171300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240418 | 171200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240418 | 171100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240418 | 171000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240418 | 170900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240418 | 170800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240418 | 170700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240418 | 170600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240418 | 170500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240418 | 170400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240418 | 170300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240418 | 170200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240418 | 170100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 39934 |
| 93 | 20240418 | 170000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240418 | 165900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240418 | 165800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240418 | 165700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240418 | 165600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240418 | 165500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240418 | 165400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240418 | 165300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240418 | 165200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240418 | 165100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240418 | 165000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240418 | 164900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240418 | 164800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240418 | 164700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240418 | 164600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240418 | 164500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240418 | 164400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240418 | 164300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240418 | 164200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240418 | 164100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240418 | 164000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240418 | 163900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240418 | 163800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240418 | 163700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240418 | 163600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240418 | 163500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240418 | 163400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240418 | 163300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240418 | 163200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240418 | 163100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 39934 |
| 123 | 20240418 | 163000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240418 | 162900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240418 | 162800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240418 | 162700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240418 | 162600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240418 | 162500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240418 | 162400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240418 | 162300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240418 | 162200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240418 | 162100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240418 | 162000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240418 | 161900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240418 | 161800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240418 | 161700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240418 | 161600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240418 | 161500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240418 | 161400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240418 | 161300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240418 | 161200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240418 | 161100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240418 | 161000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240418 | 160900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240418 | 160800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240418 | 160700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240418 | 160600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240418 | 160500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240418 | 160400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240418 | 160300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240418 | 160200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240418 | 160100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 39934 |
| 153 | 20240418 | 160000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240418 | 155900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240418 | 155800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240418 | 155700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240418 | 155600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240418 | 155500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240418 | 155400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240418 | 155300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240418 | 155200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240418 | 155100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240418 | 155000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240418 | 154900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240418 | 154800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240418 | 154700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240418 | 154600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240418 | 154500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240418 | 154400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240418 | 154300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240418 | 154200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240418 | 154100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240418 | 154000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240418 | 153900 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240418 | 153800 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240418 | 153700 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240418 | 153600 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240418 | 153500 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240418 | 153400 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240418 | 153300 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240418 | 153200 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240418 | 153100 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 39934 |
| 183 | 20240418 | 153000 | 8247901825 | 3195 | 3195 | 3195 | 3195 | 39934 |
| 184 | 20240418 | 152900 | 8120312695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240418 | 152800 | 8120312695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20240418 | 152700 | 8120312695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240418 | 152600 | 8120312695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240418 | 152500 | 8120312695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240418 | 152400 | 8120312695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240418 | 152300 | 8120312695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240418 | 152200 | 8120312695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240418 | 152100 | 8120312695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240418 | 152000 | 8120312695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240418 | 151900 | 8120312695 | 3215 | 3210 | 3215 | 3200 | 24358 |
| 195 | 20240418 | 151800 | 8042271600 | 3210 | 3210 | 3210 | 3200 | 3618 |
| 196 | 20240418 | 151700 | 8030680890 | 3205 | 3210 | 3210 | 3205 | 2281 |
| 197 | 20240418 | 151600 | 8023364980 | 3210 | 3205 | 3210 | 3205 | 3434 |
| 198 | 20240418 | 151500 | 8012357320 | 3210 | 3205 | 3210 | 3205 | 1687 |
| 199 | 20240418 | 151400 | 8006949275 | 3210 | 3210 | 3210 | 3210 | 20 |
| 200 | 20240418 | 151300 | 8006885075 | 3210 | 3210 | 3210 | 3210 | 15 |
| 201 | 20240418 | 151200 | 8006836925 | 3210 | 3210 | 3210 | 3205 | 424 |
| 202 | 20240418 | 151100 | 8005477935 | 3210 | 3210 | 3215 | 3205 | 4514 |
| 203 | 20240418 | 151000 | 7990990585 | 3215 | 3215 | 3215 | 3210 | 89 |
| 204 | 20240418 | 150900 | 7990704460 | 3215 | 3215 | 3215 | 3215 | 1147 |
| 205 | 20240418 | 150800 | 7987016855 | 3215 | 3210 | 3215 | 3210 | 557 |
| 206 | 20240418 | 150700 | 7985228865 | 3210 | 3210 | 3210 | 3210 | 1983 |
| 207 | 20240418 | 150600 | 7978863435 | 3210 | 3205 | 3210 | 3200 | 3626 |
| 208 | 20240418 | 150500 | 7967250890 | 3200 | 3200 | 3205 | 3195 | 2132 |
| 209 | 20240418 | 150400 | 7960428555 | 3195 | 3200 | 3205 | 3195 | 4451 |
| 210 | 20240418 | 150300 | 7946198265 | 3205 | 3205 | 3205 | 3200 | 24 |
| 211 | 20240418 | 150200 | 7946121350 | 3200 | 3200 | 3205 | 3200 | 2152 |
| 212 | 20240418 | 150100 | 7939234515 | 3200 | 3200 | 3200 | 3200 | 1042 |
| 213 | 20240418 | 150000 | 7935900115 | 3200 | 3200 | 3205 | 3200 | 791 |
| 214 | 20240418 | 145900 | 7933368905 | 3200 | 3200 | 3205 | 3200 | 242 |
| 215 | 20240418 | 145800 | 7932594495 | 3205 | 3205 | 3205 | 3200 | 2389 |
| 216 | 20240418 | 145700 | 7924949440 | 3200 | 3205 | 3205 | 3200 | 715 |
| 217 | 20240418 | 145600 | 7922661430 | 3200 | 3205 | 3205 | 3200 | 756 |
| 218 | 20240418 | 145500 | 7920239950 | 3195 | 3205 | 3205 | 3195 | 8875 |
| 219 | 20240418 | 145400 | 7891858120 | 3210 | 3205 | 3210 | 3205 | 667 |
| 220 | 20240418 | 145300 | 7889720135 | 3205 | 3205 | 3205 | 3205 | 1211 |
| 221 | 20240418 | 145200 | 7885838880 | 3205 | 3205 | 3205 | 3200 | 102 |
| 222 | 20240418 | 145100 | 7885512470 | 3200 | 3205 | 3205 | 3200 | 7259 |
| 223 | 20240418 | 145000 | 7862282315 | 3210 | 3205 | 3210 | 3200 | 3158 |
| 224 | 20240418 | 144900 | 7852162320 | 3205 | 3205 | 3205 | 3205 | 441 |
| 225 | 20240418 | 144800 | 7850748915 | 3210 | 3210 | 3210 | 3200 | 909 |
| 226 | 20240418 | 144700 | 7847834035 | 3210 | 3200 | 3210 | 3200 | 571 |
| 227 | 20240418 | 144600 | 7846006785 | 3210 | 3200 | 3210 | 3200 | 551 |
| 228 | 20240418 | 144500 | 7844243085 | 3200 | 3205 | 3205 | 3200 | 1583 |
| 229 | 20240418 | 144400 | 7839175035 | 3200 | 3210 | 3215 | 3200 | 9379 |
| 230 | 20240418 | 144300 | 7809126445 | 3210 | 3210 | 3210 | 3210 | 1663 |
| 231 | 20240418 | 144200 | 7803788215 | 3210 | 3210 | 3215 | 3205 | 2503 |
| 232 | 20240418 | 144100 | 7795757895 | 3210 | 3210 | 3215 | 3210 | 706 |
| 233 | 20240418 | 144000 | 7793491630 | 3210 | 3215 | 3215 | 3210 | 973 |
| 234 | 20240418 | 143900 | 7790368100 | 3215 | 3210 | 3215 | 3210 | 622 |
| 235 | 20240418 | 143800 | 7788370870 | 3215 | 3215 | 3215 | 3215 | 127 |
| 236 | 20240418 | 143700 | 7787962565 | 3215 | 3215 | 3215 | 3210 | 65 |
| 237 | 20240418 | 143600 | 7787753900 | 3210 | 3215 | 3215 | 3210 | 30 |
| 238 | 20240418 | 143500 | 7787657520 | 3215 | 3210 | 3215 | 3205 | 3408 |
| 239 | 20240418 | 143400 | 7776734250 | 3215 | 3215 | 3215 | 3215 | 10 |
| 240 | 20240418 | 143300 | 7776702100 | 3215 | 3215 | 3215 | 3210 | 436 |
| 241 | 20240418 | 143200 | 7775302455 | 3215 | 3215 | 3215 | 3210 | 2222 |
| 242 | 20240418 | 143100 | 7768168725 | 3215 | 3215 | 3215 | 3205 | 3323 |
| 243 | 20240418 | 143000 | 7757496440 | 3215 | 3215 | 3215 | 3210 | 45 |
| 244 | 20240418 | 142900 | 7757351770 | 3205 | 3215 | 3215 | 3205 | 6574 |
| 245 | 20240418 | 142800 | 7736258085 | 3210 | 3220 | 3220 | 3210 | 1628 |
| 246 | 20240418 | 142700 | 7731032155 | 3210 | 3220 | 3220 | 3210 | 2000 |
| 247 | 20240418 | 142600 | 7724606295 | 3220 | 3220 | 3220 | 3220 | 1341 |
| 248 | 20240418 | 142500 | 7720288275 | 3220 | 3220 | 3220 | 3220 | 8 |
| 249 | 20240418 | 142400 | 7720262515 | 3215 | 3215 | 3215 | 3215 | 2486 |
| 250 | 20240418 | 142300 | 7712270025 | 3225 | 3220 | 3225 | 3220 | 1097 |
| 251 | 20240418 | 142200 | 7708737680 | 3220 | 3210 | 3220 | 3210 | 103 |
| 252 | 20240418 | 142100 | 7708407035 | 3210 | 3220 | 3220 | 3210 | 759 |
| 253 | 20240418 | 142000 | 7705970615 | 3215 | 3210 | 3215 | 3210 | 170 |
| 254 | 20240418 | 141900 | 7705424905 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20240418 | 141800 | 7705424905 | 3210 | 3210 | 3220 | 3210 | 4784 |
| 256 | 20240418 | 141700 | 7690050505 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20240418 | 141600 | 7690050505 | 3210 | 3215 | 3215 | 3210 | 1374 |
| 258 | 20240418 | 141500 | 7685637630 | 3215 | 3220 | 3220 | 3210 | 1327 |
| 259 | 20240418 | 141400 | 7681372360 | 3210 | 3220 | 3220 | 3210 | 1071 |
| 260 | 20240418 | 141300 | 7677930955 | 3220 | 3215 | 3220 | 3215 | 315 |
| 261 | 20240418 | 141200 | 7676918070 | 3215 | 3215 | 3215 | 3215 | 90 |
| 262 | 20240418 | 141100 | 7676628720 | 3215 | 3220 | 3220 | 3215 | 603 |
| 263 | 20240418 | 141000 | 7674687210 | 3220 | 3220 | 3220 | 3220 | 155 |
| 264 | 20240418 | 140900 | 7674188110 | 3225 | 3220 | 3225 | 3220 | 74 |
| 265 | 20240418 | 140800 | 7673949690 | 3220 | 3220 | 3225 | 3220 | 202 |
| 266 | 20240418 | 140700 | 7673299245 | 3225 | 3225 | 3225 | 3225 | 1 |
| 267 | 20240418 | 140600 | 7673296020 | 3220 | 3220 | 3225 | 3220 | 383 |
| 268 | 20240418 | 140500 | 7672062755 | 3220 | 3220 | 3220 | 3215 | 1133 |
| 269 | 20240418 | 140400 | 7668415815 | 3230 | 3230 | 3230 | 3230 | 30 |
| 270 | 20240418 | 140300 | 7668318915 | 3230 | 3230 | 3230 | 3220 | 1220 |
| 271 | 20240418 | 140200 | 7664390355 | 3225 | 3225 | 3225 | 3220 | 1244 |
| 272 | 20240418 | 140100 | 7660378470 | 3220 | 3225 | 3225 | 3220 | 12 |
| 273 | 20240418 | 140000 | 7660339780 | 3225 | 3220 | 3225 | 3215 | 1171 |
| 274 | 20240418 | 135900 | 7656572770 | 3225 | 3225 | 3225 | 3225 | 1 |
| 275 | 20240418 | 135800 | 7656569545 | 3220 | 3220 | 3220 | 3220 | 20 |
| 276 | 20240418 | 135700 | 7656505145 | 3220 | 3220 | 3225 | 3220 | 496 |
| 277 | 20240418 | 135600 | 7654908010 | 3225 | 3220 | 3225 | 3220 | 549 |
| 278 | 20240418 | 135500 | 7653140200 | 3220 | 3220 | 3220 | 3220 | 906 |
| 279 | 20240418 | 135400 | 7650222880 | 3225 | 3220 | 3225 | 3220 | 38 |
| 280 | 20240418 | 135300 | 7650100500 | 3220 | 3215 | 3225 | 3215 | 1244 |
| 281 | 20240418 | 135200 | 7646093270 | 3210 | 3215 | 3215 | 3210 | 100 |
| 282 | 20240418 | 135100 | 7645772220 | 3215 | 3215 | 3215 | 3205 | 1225 |
| 283 | 20240418 | 135000 | 7641842360 | 3215 | 3215 | 3215 | 3215 | 741 |
| 284 | 20240418 | 134900 | 7639460045 | 3215 | 3215 | 3215 | 3215 | 319 |
| 285 | 20240418 | 134800 | 7638434460 | 3215 | 3220 | 3220 | 3215 | 300 |
| 286 | 20240418 | 134700 | 7637468960 | 3220 | 3215 | 3220 | 3215 | 122 |
| 287 | 20240418 | 134600 | 7637076270 | 3215 | 3220 | 3220 | 3205 | 117 |
| 288 | 20240418 | 134500 | 7636700135 | 3220 | 3210 | 3220 | 3210 | 3956 |
| 289 | 20240418 | 134400 | 7624001365 | 3210 | 3215 | 3225 | 3210 | 1433 |
| 290 | 20240418 | 134300 | 7619395860 | 3225 | 3220 | 3225 | 3215 | 437 |
| 291 | 20240418 | 134200 | 7617988910 | 3225 | 3225 | 3225 | 3225 | 1 |
| 292 | 20240418 | 134100 | 7617985685 | 3215 | 3215 | 3225 | 3215 | 404 |
| 293 | 20240418 | 134000 | 7616686555 | 3215 | 3220 | 3220 | 3215 | 1850 |
| 294 | 20240418 | 133900 | 7610735190 | 3230 | 3220 | 3230 | 3220 | 109 |
| 295 | 20240418 | 133800 | 7610384020 | 3220 | 3225 | 3225 | 3220 | 5944 |
| 296 | 20240418 | 133700 | 7591215050 | 3230 | 3230 | 3240 | 3230 | 130 |
| 297 | 20240418 | 133600 | 7590793970 | 3240 | 3240 | 3240 | 3220 | 19536 |
| 298 | 20240418 | 133500 | 7527871405 | 3230 | 3230 | 3240 | 3220 | 7681 |
| 299 | 20240418 | 133400 | 7503071865 | 3240 | 3230 | 3240 | 3230 | 724 |
| 300 | 20240418 | 133300 | 7500733305 | 3230 | 3240 | 3240 | 3230 | 625 |
| 301 | 20240418 | 133200 | 7498713070 | 3230 | 3240 | 3240 | 3230 | 408 |
| 302 | 20240418 | 133100 | 7497395220 | 3230 | 3235 | 3235 | 3230 | 1001 |
| 303 | 20240418 | 133000 | 7494161985 | 3230 | 3235 | 3240 | 3230 | 618 |
| 304 | 20240418 | 132900 | 7492162310 | 3240 | 3235 | 3240 | 3230 | 1835 |
| 305 | 20240418 | 132800 | 7486228345 | 3235 | 3235 | 3235 | 3230 | 1037 |
| 306 | 20240418 | 132700 | 7482878155 | 3235 | 3225 | 3235 | 3225 | 2708 |
| 307 | 20240418 | 132600 | 7474139855 | 3225 | 3225 | 3225 | 3225 | 2077 |
| 308 | 20240418 | 132500 | 7467441530 | 3225 | 3225 | 3225 | 3225 | 243 |
| 309 | 20240418 | 132400 | 7466657855 | 3225 | 3235 | 3235 | 3225 | 3951 |
| 310 | 20240418 | 132300 | 7453915775 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 311 | 20240418 | 132200 | 7450690775 | 3235 | 3225 | 3235 | 3225 | 711 |
| 312 | 20240418 | 132100 | 7448396980 | 3235 | 3235 | 3240 | 3220 | 3445 |
| 313 | 20240418 | 132000 | 7437286155 | 3240 | 3240 | 3240 | 3235 | 94 |
| 314 | 20240418 | 131900 | 7436981870 | 3240 | 3240 | 3240 | 3240 | 1201 |
| 315 | 20240418 | 131800 | 7433090630 | 3240 | 3235 | 3240 | 3230 | 1514 |
| 316 | 20240418 | 131700 | 7428194285 | 3240 | 3245 | 3245 | 3240 | 602 |
| 317 | 20240418 | 131600 | 7426243790 | 3240 | 3250 | 3250 | 3240 | 3063 |
| 318 | 20240418 | 131500 | 7416308335 | 3250 | 3250 | 3250 | 3245 | 565 |
| 319 | 20240418 | 131400 | 7414473275 | 3250 | 3250 | 3250 | 3245 | 700 |
| 320 | 20240418 | 131300 | 7412201625 | 3250 | 3250 | 3250 | 3240 | 1925 |
| 321 | 20240418 | 131200 | 7405950670 | 3255 | 3240 | 3260 | 3240 | 19646 |
| 322 | 20240418 | 131100 | 7342174100 | 3240 | 3245 | 3245 | 3240 | 2430 |
| 323 | 20240418 | 131000 | 7334300850 | 3245 | 3250 | 3250 | 3240 | 533 |
| 324 | 20240418 | 130900 | 7332570180 | 3250 | 3240 | 3250 | 3230 | 1512 |
| 325 | 20240418 | 130800 | 7327685505 | 3235 | 3245 | 3245 | 3235 | 1713 |
| 326 | 20240418 | 130700 | 7322136820 | 3245 | 3245 | 3245 | 3230 | 6116 |
| 327 | 20240418 | 130600 | 7302323475 | 3245 | 3245 | 3245 | 3240 | 308 |
| 328 | 20240418 | 130500 | 7301324040 | 3245 | 3245 | 3245 | 3245 | 1695 |
| 329 | 20240418 | 130400 | 7295823765 | 3245 | 3250 | 3250 | 3245 | 845 |
| 330 | 20240418 | 130300 | 7293080610 | 3250 | 3235 | 3250 | 3235 | 11668 |
| 331 | 20240418 | 130200 | 7255272895 | 3235 | 3230 | 3240 | 3230 | 3064 |
| 332 | 20240418 | 130100 | 7245357590 | 3230 | 3230 | 3230 | 3225 | 1827 |
| 333 | 20240418 | 130000 | 7239456430 | 3230 | 3230 | 3230 | 3230 | 101 |
| 334 | 20240418 | 125900 | 7239130200 | 3230 | 3230 | 3230 | 3215 | 3356 |
| 335 | 20240418 | 125800 | 7228329380 | 3225 | 3230 | 3230 | 3225 | 206 |
| 336 | 20240418 | 125700 | 7227664005 | 3225 | 3225 | 3225 | 3225 | 1 |
| 337 | 20240418 | 125600 | 7227660780 | 3230 | 3230 | 3230 | 3225 | 552 |
| 338 | 20240418 | 125500 | 7225880570 | 3230 | 3230 | 3230 | 3230 | 1144 |
| 339 | 20240418 | 125400 | 7222185450 | 3230 | 3230 | 3230 | 3230 | 792 |
| 340 | 20240418 | 125300 | 7219627290 | 3230 | 3230 | 3230 | 3230 | 314 |
| 341 | 20240418 | 125200 | 7218613070 | 3215 | 3230 | 3230 | 3215 | 2002 |
| 342 | 20240418 | 125100 | 7212166995 | 3225 | 3230 | 3230 | 3225 | 984 |
| 343 | 20240418 | 125000 | 7208993155 | 3230 | 3225 | 3230 | 3225 | 738 |
| 344 | 20240418 | 124900 | 7206612840 | 3230 | 3230 | 3230 | 3230 | 930 |
| 345 | 20240418 | 124800 | 7203608940 | 3230 | 3230 | 3230 | 3230 | 150 |
| 346 | 20240418 | 124700 | 7203124440 | 3225 | 3220 | 3225 | 3215 | 20 |
| 347 | 20240418 | 124600 | 7203060055 | 3220 | 3225 | 3225 | 3220 | 157 |
| 348 | 20240418 | 124500 | 7202554495 | 3225 | 3225 | 3225 | 3225 | 73 |
| 349 | 20240418 | 124400 | 7202319070 | 3215 | 3220 | 3220 | 3215 | 335 |
| 350 | 20240418 | 124300 | 7201242035 | 3225 | 3230 | 3230 | 3215 | 7687 |
| 351 | 20240418 | 124200 | 7176517830 | 3220 | 3225 | 3225 | 3220 | 339 |
| 352 | 20240418 | 124100 | 7175426125 | 3230 | 3225 | 3230 | 3225 | 849 |
| 353 | 20240418 | 124000 | 7172688065 | 3225 | 3225 | 3225 | 3225 | 563 |
| 354 | 20240418 | 123900 | 7170872390 | 3220 | 3230 | 3230 | 3220 | 6700 |
| 355 | 20240418 | 123800 | 7149290895 | 3230 | 3230 | 3240 | 3230 | 2388 |
| 356 | 20240418 | 123700 | 7141577605 | 3230 | 3230 | 3230 | 3230 | 376 |
| 357 | 20240418 | 123600 | 7140363125 | 3240 | 3230 | 3240 | 3230 | 50 |
| 358 | 20240418 | 123500 | 7140201535 | 3230 | 3235 | 3240 | 3230 | 2820 |
| 359 | 20240418 | 123400 | 7131086965 | 3245 | 3235 | 3245 | 3230 | 315 |
| 360 | 20240418 | 123300 | 7130069085 | 3230 | 3240 | 3245 | 3230 | 2145 |
| 361 | 20240418 | 123200 | 7123125270 | 3240 | 3230 | 3240 | 3230 | 2521 |
| 362 | 20240418 | 123100 | 7114982400 | 3240 | 3230 | 3240 | 3230 | 91 |
| 363 | 20240418 | 123000 | 7114688220 | 3235 | 3235 | 3235 | 3235 | 29 |
| 364 | 20240418 | 122900 | 7114594405 | 3240 | 3235 | 3240 | 3230 | 1769 |
| 365 | 20240418 | 122800 | 7108880175 | 3240 | 3240 | 3240 | 3240 | 1 |
| 366 | 20240418 | 122700 | 7108876935 | 3235 | 3235 | 3240 | 3235 | 4603 |
| 367 | 20240418 | 122600 | 7093985680 | 3235 | 3240 | 3240 | 3235 | 947 |
| 368 | 20240418 | 122500 | 7090922105 | 3240 | 3245 | 3245 | 3235 | 525 |
| 369 | 20240418 | 122400 | 7089223100 | 3245 | 3245 | 3245 | 3240 | 4564 |
| 370 | 20240418 | 122300 | 7074422915 | 3245 | 3250 | 3250 | 3245 | 919 |
| 371 | 20240418 | 122200 | 7071439760 | 3250 | 3245 | 3250 | 3240 | 203 |
| 372 | 20240418 | 122100 | 7070781290 | 3250 | 3245 | 3250 | 3240 | 1325 |
| 373 | 20240418 | 122000 | 7066487015 | 3240 | 3250 | 3250 | 3240 | 1512 |
| 374 | 20240418 | 121900 | 7061584895 | 3240 | 3250 | 3255 | 3240 | 632 |
| 375 | 20240418 | 121800 | 7059533880 | 3250 | 3250 | 3255 | 3245 | 957 |
| 376 | 20240418 | 121700 | 7056423460 | 3245 | 3255 | 3260 | 3240 | 6472 |
| 377 | 20240418 | 121600 | 7035394675 | 3255 | 3260 | 3265 | 3255 | 2049 |
| 378 | 20240418 | 121500 | 7028717745 | 3260 | 3250 | 3260 | 3250 | 4707 |
| 379 | 20240418 | 121400 | 7013392020 | 3250 | 3250 | 3255 | 3250 | 5492 |
| 380 | 20240418 | 121300 | 6995542955 | 3255 | 3250 | 3255 | 3245 | 4786 |
| 381 | 20240418 | 121200 | 6979993880 | 3240 | 3250 | 3250 | 3240 | 2895 |
| 382 | 20240418 | 121100 | 6970589570 | 3245 | 3245 | 3250 | 3245 | 4226 |
| 383 | 20240418 | 121000 | 6956876190 | 3250 | 3240 | 3250 | 3240 | 3234 |
| 384 | 20240418 | 120900 | 6946383230 | 3245 | 3245 | 3245 | 3235 | 7809 |
| 385 | 20240418 | 120800 | 6921062500 | 3245 | 3240 | 3245 | 3240 | 5096 |
| 386 | 20240418 | 120700 | 6904545485 | 3240 | 3230 | 3240 | 3230 | 8411 |
| 387 | 20240418 | 120600 | 6877346335 | 3235 | 3235 | 3235 | 3230 | 833 |
| 388 | 20240418 | 120500 | 6874653795 | 3235 | 3230 | 3235 | 3230 | 102 |
| 389 | 20240418 | 120400 | 6874323830 | 3235 | 3235 | 3235 | 3230 | 1851 |
| 390 | 20240418 | 120300 | 6868344795 | 3235 | 3230 | 3235 | 3225 | 1312 |
| 391 | 20240418 | 120200 | 6864107125 | 3230 | 3235 | 3235 | 3230 | 2740 |
| 392 | 20240418 | 120100 | 6855256360 | 3235 | 3230 | 3235 | 3230 | 232 |
| 393 | 20240418 | 120000 | 6854506895 | 3235 | 3230 | 3235 | 3225 | 3837 |
| 394 | 20240418 | 115900 | 6842122230 | 3230 | 3225 | 3230 | 3225 | 333 |
| 395 | 20240418 | 115800 | 6841046715 | 3225 | 3230 | 3230 | 3220 | 338 |
| 396 | 20240418 | 115700 | 6839955245 | 3230 | 3225 | 3230 | 3225 | 2841 |
| 397 | 20240418 | 115600 | 6830786990 | 3225 | 3225 | 3225 | 3220 | 1035 |
| 398 | 20240418 | 115500 | 6827454155 | 3220 | 3230 | 3230 | 3220 | 2480 |
| 399 | 20240418 | 115400 | 6819457545 | 3225 | 3230 | 3230 | 3225 | 2001 |
| 400 | 20240418 | 115300 | 6813003800 | 3230 | 3225 | 3230 | 3225 | 1565 |
| 401 | 20240418 | 115200 | 6807949245 | 3225 | 3230 | 3235 | 3215 | 10817 |
| 402 | 20240418 | 115100 | 6773020945 | 3225 | 3205 | 3225 | 3200 | 3594 |
| 403 | 20240418 | 115000 | 6761462130 | 3210 | 3210 | 3210 | 3205 | 1460 |
| 404 | 20240418 | 114900 | 6756782515 | 3205 | 3210 | 3210 | 3205 | 314 |
| 405 | 20240418 | 114800 | 6755776035 | 3205 | 3205 | 3210 | 3205 | 1768 |
| 406 | 20240418 | 114700 | 6750109430 | 3200 | 3210 | 3210 | 3200 | 10311 |
| 407 | 20240418 | 114600 | 6717084355 | 3210 | 3215 | 3220 | 3210 | 5821 |
| 408 | 20240418 | 114500 | 6698396835 | 3220 | 3220 | 3220 | 3210 | 8725 |
| 409 | 20240418 | 114400 | 6670385820 | 3215 | 3210 | 3220 | 3210 | 6697 |
| 410 | 20240418 | 114300 | 6648856090 | 3215 | 3215 | 3215 | 3210 | 559 |
| 411 | 20240418 | 114200 | 6647061260 | 3210 | 3205 | 3215 | 3205 | 864 |
| 412 | 20240418 | 114100 | 6644289740 | 3205 | 3210 | 3210 | 3200 | 13240 |
| 413 | 20240418 | 114000 | 6601854050 | 3220 | 3205 | 3220 | 3205 | 23852 |
| 414 | 20240418 | 113900 | 6525384575 | 3205 | 3210 | 3215 | 3205 | 4445 |
| 415 | 20240418 | 113800 | 6511117010 | 3210 | 3215 | 3220 | 3210 | 8545 |
| 416 | 20240418 | 113700 | 6483679585 | 3215 | 3210 | 3220 | 3210 | 6777 |
| 417 | 20240418 | 113600 | 6461920960 | 3210 | 3220 | 3220 | 3210 | 5126 |
| 418 | 20240418 | 113500 | 6445436140 | 3220 | 3215 | 3220 | 3215 | 3467 |
| 419 | 20240418 | 113400 | 6434277470 | 3215 | 3225 | 3225 | 3210 | 6388 |
| 420 | 20240418 | 113300 | 6413729115 | 3225 | 3220 | 3225 | 3215 | 2094 |
| 421 | 20240418 | 113200 | 6406991575 | 3225 | 3215 | 3225 | 3210 | 10724 |
| 422 | 20240418 | 113100 | 6372515090 | 3215 | 3220 | 3220 | 3210 | 3827 |
| 423 | 20240418 | 113000 | 6360212255 | 3220 | 3215 | 3225 | 3215 | 2050 |
| 424 | 20240418 | 112900 | 6353611160 | 3215 | 3215 | 3220 | 3210 | 3843 |
| 425 | 20240418 | 112800 | 6341263990 | 3215 | 3220 | 3225 | 3210 | 17846 |
| 426 | 20240418 | 112700 | 6283945170 | 3225 | 3225 | 3230 | 3210 | 27125 |
| 427 | 20240418 | 112600 | 6196668870 | 3230 | 3225 | 3235 | 3220 | 12947 |
| 428 | 20240418 | 112500 | 6154859980 | 3225 | 3220 | 3230 | 3220 | 10589 |
| 429 | 20240418 | 112400 | 6120721325 | 3220 | 3210 | 3220 | 3210 | 7155 |
| 430 | 20240418 | 112300 | 6097727730 | 3215 | 3220 | 3220 | 3205 | 44180 |
| 431 | 20240418 | 112200 | 5955833655 | 3225 | 3235 | 3240 | 3220 | 24005 |
| 432 | 20240418 | 112100 | 5878446105 | 3235 | 3235 | 3245 | 3220 | 27151 |
| 433 | 20240418 | 112000 | 5790646705 | 3235 | 3235 | 3240 | 3220 | 38861 |
| 434 | 20240418 | 111900 | 5665166100 | 3235 | 3250 | 3250 | 3220 | 62005 |
| 435 | 20240418 | 111800 | 5464516155 | 3245 | 3280 | 3285 | 3235 | 149495 |
| 436 | 20240418 | 111700 | 4978310745 | 3280 | 3305 | 3320 | 3270 | 114768 |
| 437 | 20240418 | 111600 | 4600419465 | 3320 | 3295 | 3330 | 3270 | 149250 |
| 438 | 20240418 | 111500 | 4107404950 | 3290 | 3310 | 3370 | 3255 | 246375 |
| 439 | 20240418 | 111400 | 3292126015 | 3310 | 3390 | 3390 | 3300 | 446588 |
| 440 | 20240418 | 111300 | 1796200865 | 3455 | 3455 | 3455 | 3455 | 0 |
| 441 | 20240418 | 111200 | 1796200865 | 3455 | 3205 | 3455 | 3205 | 262494 |
| 442 | 20240418 | 111100 | 925084700 | 3205 | 3200 | 3205 | 3200 | 48 |
| 443 | 20240418 | 111000 | 924931095 | 3205 | 3205 | 3205 | 3205 | 0 |
| 444 | 20240418 | 110900 | 924931095 | 3205 | 3205 | 3205 | 3205 | 3 |
| 445 | 20240418 | 110800 | 924921480 | 3210 | 3210 | 3210 | 3210 | 0 |
| 446 | 20240418 | 110700 | 924921480 | 3210 | 3210 | 3210 | 3210 | 5 |
| 447 | 20240418 | 110600 | 924905430 | 3200 | 3200 | 3200 | 3200 | 20 |
| 448 | 20240418 | 110500 | 924841430 | 3210 | 3210 | 3210 | 3210 | 3 |
| 449 | 20240418 | 110400 | 924831800 | 3200 | 3210 | 3210 | 3200 | 468 |
| 450 | 20240418 | 110300 | 923330860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 451 | 20240418 | 110200 | 923330860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 452 | 20240418 | 110100 | 923330860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 453 | 20240418 | 110000 | 923330860 | 3215 | 3210 | 3215 | 3195 | 6193 |
| 454 | 20240418 | 105900 | 903496340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 455 | 20240418 | 105800 | 903496340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 456 | 20240418 | 105700 | 903496340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 457 | 20240418 | 105600 | 903496340 | 3215 | 3215 | 3215 | 3215 | 2 |
| 458 | 20240418 | 105500 | 903489910 | 3210 | 3215 | 3215 | 3210 | 191 |
| 459 | 20240418 | 105400 | 902875885 | 3215 | 3215 | 3215 | 3215 | 100 |
| 460 | 20240418 | 105300 | 902554385 | 3215 | 3215 | 3215 | 3215 | 342 |
| 461 | 20240418 | 105200 | 901454855 | 3215 | 3215 | 3215 | 3215 | 0 |
| 462 | 20240418 | 105100 | 901454855 | 3215 | 3210 | 3215 | 3205 | 367 |
| 463 | 20240418 | 105000 | 900276280 | 3210 | 3215 | 3215 | 3210 | 3435 |
| 464 | 20240418 | 104900 | 889249425 | 3215 | 3215 | 3215 | 3215 | 4 |
| 465 | 20240418 | 104800 | 889236565 | 3210 | 3215 | 3215 | 3210 | 55 |
| 466 | 20240418 | 104700 | 889059765 | 3215 | 3215 | 3215 | 3215 | 2 |
| 467 | 20240418 | 104600 | 889053335 | 3210 | 3210 | 3215 | 3210 | 306 |
| 468 | 20240418 | 104500 | 888071065 | 3215 | 3215 | 3215 | 3215 | 395 |
| 469 | 20240418 | 104400 | 886801140 | 3215 | 3210 | 3215 | 3210 | 7 |
| 470 | 20240418 | 104300 | 886778665 | 3210 | 3210 | 3210 | 3210 | 451 |
| 471 | 20240418 | 104200 | 885330955 | 3210 | 3210 | 3215 | 3210 | 450 |
| 472 | 20240418 | 104100 | 883884955 | 3215 | 3215 | 3215 | 3215 | 526 |
| 473 | 20240418 | 104000 | 882193865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 474 | 20240418 | 103900 | 882193865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 475 | 20240418 | 103800 | 882193865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 476 | 20240418 | 103700 | 882193865 | 3220 | 3210 | 3220 | 3210 | 433 |
| 477 | 20240418 | 103600 | 880803790 | 3215 | 3220 | 3220 | 3215 | 832 |
| 478 | 20240418 | 103500 | 878127960 | 3220 | 3215 | 3225 | 3215 | 406 |
| 479 | 20240418 | 103400 | 876822140 | 3225 | 3225 | 3225 | 3225 | 155 |
| 480 | 20240418 | 103300 | 876322265 | 3225 | 3225 | 3225 | 3215 | 449 |
| 481 | 20240418 | 103200 | 874875605 | 3225 | 3225 | 3225 | 3225 | 1322 |
| 482 | 20240418 | 103100 | 870612155 | 3230 | 3230 | 3230 | 3230 | 200 |
| 483 | 20240418 | 103000 | 869966155 | 3230 | 3225 | 3230 | 3225 | 6 |
| 484 | 20240418 | 102900 | 869946790 | 3230 | 3225 | 3230 | 3225 | 1618 |
| 485 | 20240418 | 102800 | 864724990 | 3225 | 3225 | 3225 | 3225 | 280 |
| 486 | 20240418 | 102700 | 863821990 | 3225 | 3225 | 3225 | 3225 | 34 |
| 487 | 20240418 | 102600 | 863712340 | 3225 | 3225 | 3225 | 3225 | 17 |
| 488 | 20240418 | 102500 | 863657515 | 3225 | 3220 | 3225 | 3220 | 381 |
| 489 | 20240418 | 102400 | 862430685 | 3215 | 3220 | 3220 | 3215 | 60 |
| 490 | 20240418 | 102300 | 862237735 | 3220 | 3220 | 3220 | 3220 | 132 |
| 491 | 20240418 | 102200 | 861812695 | 3225 | 3220 | 3225 | 3220 | 1785 |
| 492 | 20240418 | 102100 | 856064965 | 3220 | 3220 | 3220 | 3220 | 178 |
| 493 | 20240418 | 102000 | 855491805 | 3220 | 3220 | 3220 | 3220 | 100 |
| 494 | 20240418 | 101900 | 855169805 | 3220 | 3220 | 3220 | 3220 | 454 |
| 495 | 20240418 | 101800 | 853707925 | 3230 | 3225 | 3230 | 3225 | 1276 |
| 496 | 20240418 | 101700 | 849586695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 497 | 20240418 | 101600 | 849586695 | 3230 | 3225 | 3230 | 3225 | 188 |
| 498 | 20240418 | 101500 | 848979995 | 3220 | 3220 | 3225 | 3220 | 109 |
| 499 | 20240418 | 101400 | 848629005 | 3220 | 3220 | 3220 | 3220 | 38 |
| 500 | 20240418 | 101300 | 848506645 | 3225 | 3225 | 3225 | 3225 | 0 |
| 501 | 20240418 | 101200 | 848506645 | 3225 | 3215 | 3225 | 3210 | 952 |
| 502 | 20240418 | 101100 | 845442625 | 3220 | 3225 | 3225 | 3220 | 1538 |
| 503 | 20240418 | 101000 | 840487265 | 3225 | 3230 | 3230 | 3225 | 1155 |
| 504 | 20240418 | 100900 | 836757340 | 3235 | 3220 | 3235 | 3220 | 9711 |
| 505 | 20240418 | 100800 | 805399520 | 3220 | 3205 | 3225 | 3205 | 671 |
| 506 | 20240418 | 100700 | 803247015 | 3210 | 3220 | 3220 | 3210 | 1989 |
| 507 | 20240418 | 100600 | 796843135 | 3225 | 3225 | 3225 | 3225 | 68 |
| 508 | 20240418 | 100500 | 796623835 | 3225 | 3215 | 3230 | 3215 | 7478 |
| 509 | 20240418 | 100400 | 772520580 | 3210 | 3215 | 3215 | 3210 | 212 |
| 510 | 20240418 | 100300 | 771839005 | 3215 | 3215 | 3215 | 3215 | 206 |
| 511 | 20240418 | 100200 | 771176715 | 3210 | 3210 | 3210 | 3210 | 1477 |
| 512 | 20240418 | 100100 | 766435545 | 3210 | 3210 | 3210 | 3210 | 2 |
| 513 | 20240418 | 100000 | 766429125 | 3210 | 3215 | 3215 | 3210 | 52 |
| 514 | 20240418 | 095900 | 766261950 | 3205 | 3205 | 3205 | 3205 | 0 |
| 515 | 20240418 | 095800 | 766261950 | 3205 | 3195 | 3205 | 3195 | 862 |
| 516 | 20240418 | 095700 | 763501240 | 3205 | 3195 | 3205 | 3195 | 160 |
| 517 | 20240418 | 095600 | 762988470 | 3215 | 3200 | 3215 | 3200 | 884 |
| 518 | 20240418 | 095500 | 760154805 | 3200 | 3205 | 3205 | 3200 | 1125 |
| 519 | 20240418 | 095400 | 756554785 | 3205 | 3200 | 3205 | 3200 | 64 |
| 520 | 20240418 | 095300 | 756349930 | 3200 | 3205 | 3210 | 3200 | 4819 |
| 521 | 20240418 | 095200 | 740926540 | 3205 | 3215 | 3215 | 3205 | 1155 |
| 522 | 20240418 | 095100 | 737218800 | 3215 | 3210 | 3215 | 3210 | 24 |
| 523 | 20240418 | 095000 | 737141720 | 3215 | 3215 | 3215 | 3215 | 8 |
| 524 | 20240418 | 094900 | 737116000 | 3215 | 3215 | 3215 | 3205 | 2164 |
| 525 | 20240418 | 094800 | 730179840 | 3215 | 3220 | 3220 | 3205 | 693 |
| 526 | 20240418 | 094700 | 727956870 | 3215 | 3215 | 3215 | 3215 | 58 |
| 527 | 20240418 | 094600 | 727770400 | 3215 | 3205 | 3230 | 3205 | 49 |
| 528 | 20240418 | 094500 | 727613210 | 3205 | 3220 | 3220 | 3205 | 4791 |
| 529 | 20240418 | 094400 | 712256980 | 3210 | 3220 | 3230 | 3210 | 237 |
| 530 | 20240418 | 094300 | 711495505 | 3230 | 3210 | 3230 | 3210 | 1609 |
| 531 | 20240418 | 094200 | 706317485 | 3210 | 3215 | 3215 | 3205 | 610 |
| 532 | 20240418 | 094100 | 704361810 | 3210 | 3230 | 3230 | 3210 | 2810 |
| 533 | 20240418 | 094000 | 695329940 | 3225 | 3240 | 3240 | 3225 | 3982 |
| 534 | 20240418 | 093900 | 682478085 | 3240 | 3240 | 3240 | 3230 | 371 |
| 535 | 20240418 | 093800 | 681276370 | 3240 | 3230 | 3240 | 3230 | 6185 |
| 536 | 20240418 | 093700 | 661273630 | 3230 | 3230 | 3230 | 3225 | 2696 |
| 537 | 20240418 | 093600 | 652565560 | 3225 | 3225 | 3230 | 3225 | 869 |
| 538 | 20240418 | 093500 | 649762960 | 3225 | 3220 | 3225 | 3220 | 682 |
| 539 | 20240418 | 093400 | 647564220 | 3220 | 3220 | 3230 | 3220 | 2892 |
| 540 | 20240418 | 093300 | 638251970 | 3220 | 3230 | 3235 | 3220 | 7166 |
| 541 | 20240418 | 093200 | 615168150 | 3230 | 3220 | 3235 | 3220 | 1177 |
| 542 | 20240418 | 093100 | 611366545 | 3220 | 3240 | 3245 | 3220 | 10488 |
| 543 | 20240418 | 093000 | 577414040 | 3245 | 3225 | 3245 | 3220 | 17176 |
| 544 | 20240418 | 092900 | 521792940 | 3220 | 3230 | 3230 | 3220 | 3141 |
| 545 | 20240418 | 092800 | 511650000 | 3230 | 3225 | 3230 | 3220 | 6851 |
| 546 | 20240418 | 092700 | 489537525 | 3225 | 3210 | 3230 | 3210 | 10235 |
| 547 | 20240418 | 092600 | 456557260 | 3205 | 3210 | 3210 | 3205 | 7775 |
| 548 | 20240418 | 092500 | 431599610 | 3210 | 3205 | 3210 | 3205 | 3846 |
| 549 | 20240418 | 092400 | 419272855 | 3210 | 3195 | 3210 | 3195 | 19653 |
| 550 | 20240418 | 092300 | 356433530 | 3190 | 3190 | 3195 | 3185 | 3012 |
| 551 | 20240418 | 092200 | 346815780 | 3185 | 3180 | 3190 | 3175 | 10786 |
| 552 | 20240418 | 092100 | 312477515 | 3180 | 3180 | 3180 | 3180 | 7 |
| 553 | 20240418 | 092000 | 312455255 | 3175 | 3180 | 3180 | 3175 | 512 |
| 554 | 20240418 | 091900 | 310829605 | 3180 | 3175 | 3180 | 3175 | 561 |
| 555 | 20240418 | 091800 | 309046925 | 3175 | 3180 | 3180 | 3175 | 671 |
| 556 | 20240418 | 091700 | 306914735 | 3185 | 3180 | 3185 | 3180 | 614 |
| 557 | 20240418 | 091600 | 304962090 | 3180 | 3175 | 3180 | 3175 | 116 |
| 558 | 20240418 | 091500 | 304593770 | 3175 | 3175 | 3175 | 3175 | 0 |
| 559 | 20240418 | 091400 | 304593770 | 3175 | 3180 | 3180 | 3175 | 706 |
| 560 | 20240418 | 091300 | 302350220 | 3180 | 3180 | 3180 | 3180 | 191 |
| 561 | 20240418 | 091200 | 301742840 | 3180 | 3180 | 3180 | 3180 | 70 |
| 562 | 20240418 | 091100 | 301520240 | 3180 | 3185 | 3185 | 3180 | 3753 |
| 563 | 20240418 | 091000 | 289583450 | 3185 | 3190 | 3190 | 3185 | 2292 |
| 564 | 20240418 | 090900 | 282283175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 565 | 20240418 | 090800 | 282283175 | 3195 | 3170 | 3195 | 3170 | 16369 |
| 566 | 20240418 | 090700 | 230200335 | 3175 | 3165 | 3180 | 3155 | 5143 |
| 567 | 20240418 | 090600 | 213900635 | 3170 | 3165 | 3170 | 3165 | 6311 |
| 568 | 20240418 | 090500 | 193918820 | 3175 | 3165 | 3175 | 3165 | 2464 |
| 569 | 20240418 | 090400 | 186117205 | 3150 | 3170 | 3170 | 3150 | 2382 |
| 570 | 20240418 | 090300 | 178604790 | 3160 | 3165 | 3165 | 3160 | 3549 |
| 571 | 20240418 | 090200 | 167382205 | 3170 | 3180 | 3180 | 3135 | 20020 |
| 572 | 20240418 | 090100 | 104442200 | 3185 | 3190 | 3195 | 3185 | 7992 |
| 573 | 20240418 | 090000 | 78947900 | 3190 | 3145 | 3195 | 3145 | 25092 |