31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 5021 |
| 3 | 20240118 | 183000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240118 | 182900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240118 | 182800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240118 | 182700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240118 | 182600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240118 | 182500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240118 | 182400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240118 | 182300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240118 | 182200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240118 | 182100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240118 | 182000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240118 | 181900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240118 | 181800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240118 | 181700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240118 | 181600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240118 | 181500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240118 | 181400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240118 | 181300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240118 | 181200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240118 | 181100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240118 | 181000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240118 | 180900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240118 | 180800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240118 | 180700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240118 | 180600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240118 | 180500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240118 | 180400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240118 | 180300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240118 | 180200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240118 | 180100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 5021 |
| 33 | 20240118 | 180000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240118 | 175900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240118 | 175800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240118 | 175700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240118 | 175600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240118 | 175500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240118 | 175400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240118 | 175300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240118 | 175200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240118 | 175100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240118 | 175000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240118 | 174900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240118 | 174800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240118 | 174700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240118 | 174600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240118 | 174500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240118 | 174400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240118 | 174300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240118 | 174200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240118 | 174100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240118 | 174000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240118 | 173900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240118 | 173800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240118 | 173700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240118 | 173600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240118 | 173500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240118 | 173400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240118 | 173300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240118 | 173200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240118 | 173100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 5021 |
| 63 | 20240118 | 173000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240118 | 172900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240118 | 172800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240118 | 172700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240118 | 172600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240118 | 172500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240118 | 172400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240118 | 172300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240118 | 172200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240118 | 172100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240118 | 172000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240118 | 171900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240118 | 171800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240118 | 171700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240118 | 171600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240118 | 171500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240118 | 171400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240118 | 171300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240118 | 171200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240118 | 171100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240118 | 171000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240118 | 170900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240118 | 170800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240118 | 170700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240118 | 170600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240118 | 170500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240118 | 170400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240118 | 170300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240118 | 170200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240118 | 170100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 5021 |
| 93 | 20240118 | 170000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240118 | 165900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240118 | 165800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240118 | 165700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240118 | 165600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240118 | 165500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240118 | 165400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240118 | 165300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240118 | 165200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240118 | 165100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240118 | 165000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240118 | 164900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240118 | 164800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240118 | 164700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240118 | 164600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240118 | 164500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240118 | 164400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240118 | 164300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240118 | 164200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240118 | 164100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240118 | 164000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240118 | 163900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240118 | 163800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240118 | 163700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240118 | 163600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240118 | 163500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240118 | 163400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240118 | 163300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240118 | 163200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240118 | 163100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 5021 |
| 123 | 20240118 | 163000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240118 | 162900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240118 | 162800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240118 | 162700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240118 | 162600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240118 | 162500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240118 | 162400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240118 | 162300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240118 | 162200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240118 | 162100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240118 | 162000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240118 | 161900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240118 | 161800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240118 | 161700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240118 | 161600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240118 | 161500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240118 | 161400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240118 | 161300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240118 | 161200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240118 | 161100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240118 | 161000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240118 | 160900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240118 | 160800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240118 | 160700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240118 | 160600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240118 | 160500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240118 | 160400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240118 | 160300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240118 | 160200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240118 | 160100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 5021 |
| 153 | 20240118 | 160000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240118 | 155900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240118 | 155800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240118 | 155700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240118 | 155600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240118 | 155500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240118 | 155400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240118 | 155300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240118 | 155200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240118 | 155100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240118 | 155000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240118 | 154900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240118 | 154800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240118 | 154700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240118 | 154600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240118 | 154500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240118 | 154400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240118 | 154300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240118 | 154200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240118 | 154100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240118 | 154000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240118 | 153900 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240118 | 153800 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240118 | 153700 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240118 | 153600 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240118 | 153500 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240118 | 153400 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240118 | 153300 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240118 | 153200 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240118 | 153100 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 5021 |
| 183 | 20240118 | 153000 | 11034551240 | 20500 | 20500 | 20500 | 20500 | 5021 |
| 184 | 20240118 | 152900 | 10931620740 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240118 | 152800 | 10931620740 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240118 | 152700 | 10931620740 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240118 | 152600 | 10931620740 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240118 | 152500 | 10931620740 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240118 | 152400 | 10931620740 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240118 | 152300 | 10931620740 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240118 | 152200 | 10931620740 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240118 | 152100 | 10931620740 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240118 | 152000 | 10931620740 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240118 | 151900 | 10931620740 | 20500 | 20450 | 20500 | 20450 | 774 |
| 195 | 20240118 | 151800 | 10915760990 | 20450 | 20400 | 20550 | 20400 | 511 |
| 196 | 20240118 | 151700 | 10905286590 | 20400 | 20500 | 20500 | 20350 | 2209 |
| 197 | 20240118 | 151600 | 10860165990 | 20500 | 20450 | 20500 | 20450 | 714 |
| 198 | 20240118 | 151500 | 10845537990 | 20450 | 20450 | 20500 | 20450 | 550 |
| 199 | 20240118 | 151400 | 10834267940 | 20450 | 20400 | 20450 | 20350 | 1784 |
| 200 | 20240118 | 151300 | 10797873790 | 20400 | 20400 | 20400 | 20400 | 104 |
| 201 | 20240118 | 151200 | 10795752190 | 20450 | 20450 | 20450 | 20400 | 307 |
| 202 | 20240118 | 151100 | 10789482940 | 20400 | 20400 | 20400 | 20400 | 975 |
| 203 | 20240118 | 151000 | 10769592940 | 20450 | 20400 | 20450 | 20400 | 175 |
| 204 | 20240118 | 150900 | 10766016740 | 20400 | 20400 | 20450 | 20400 | 351 |
| 205 | 20240118 | 150800 | 10758856240 | 20400 | 20450 | 20450 | 20400 | 34 |
| 206 | 20240118 | 150700 | 10758162540 | 20400 | 20450 | 20450 | 20350 | 530 |
| 207 | 20240118 | 150600 | 10747350940 | 20450 | 20400 | 20450 | 20350 | 531 |
| 208 | 20240118 | 150500 | 10736522440 | 20400 | 20300 | 20400 | 20250 | 2671 |
| 209 | 20240118 | 150400 | 10682289990 | 20300 | 20350 | 20350 | 20300 | 1353 |
| 210 | 20240118 | 150300 | 10654803490 | 20350 | 20400 | 20400 | 20300 | 4227 |
| 211 | 20240118 | 150200 | 10568800590 | 20400 | 20500 | 20500 | 20400 | 814 |
| 212 | 20240118 | 150100 | 10552193090 | 20450 | 20550 | 20550 | 20450 | 2816 |
| 213 | 20240118 | 150000 | 10494598740 | 20500 | 20500 | 20550 | 20500 | 1471 |
| 214 | 20240118 | 145900 | 10464409640 | 20550 | 20550 | 20550 | 20500 | 231 |
| 215 | 20240118 | 145800 | 10459673240 | 20550 | 20550 | 20550 | 20500 | 408 |
| 216 | 20240118 | 145700 | 10451306190 | 20550 | 20500 | 20600 | 20500 | 697 |
| 217 | 20240118 | 145600 | 10436983390 | 20650 | 20550 | 20650 | 20550 | 395 |
| 218 | 20240118 | 145500 | 10428851440 | 20500 | 20550 | 20600 | 20500 | 503 |
| 219 | 20240118 | 145400 | 10418531640 | 20500 | 20450 | 20600 | 20400 | 6511 |
| 220 | 20240118 | 145300 | 10285341240 | 20450 | 20450 | 20500 | 20400 | 1522 |
| 221 | 20240118 | 145200 | 10254238790 | 20450 | 20450 | 20450 | 20400 | 1619 |
| 222 | 20240118 | 145100 | 10221178340 | 20450 | 20500 | 20550 | 20400 | 802 |
| 223 | 20240118 | 145000 | 10204771440 | 20500 | 20650 | 20700 | 20400 | 4692 |
| 224 | 20240118 | 144900 | 10108582390 | 20700 | 20700 | 20700 | 20650 | 59 |
| 225 | 20240118 | 144800 | 10107361390 | 20700 | 20650 | 20700 | 20550 | 508 |
| 226 | 20240118 | 144700 | 10096897690 | 20650 | 20800 | 20800 | 20550 | 7140 |
| 227 | 20240118 | 144600 | 9949475990 | 20850 | 20900 | 20900 | 20800 | 494 |
| 228 | 20240118 | 144500 | 9939181540 | 20900 | 20900 | 20950 | 20800 | 2475 |
| 229 | 20240118 | 144400 | 9887608440 | 20900 | 21000 | 21000 | 20900 | 1304 |
| 230 | 20240118 | 144300 | 9860286590 | 21000 | 20950 | 21000 | 20950 | 688 |
| 231 | 20240118 | 144200 | 9845843240 | 20950 | 20900 | 21000 | 20850 | 1739 |
| 232 | 20240118 | 144100 | 9809490340 | 20850 | 20900 | 20900 | 20850 | 280 |
| 233 | 20240118 | 144000 | 9803644940 | 20850 | 20900 | 20950 | 20850 | 1326 |
| 234 | 20240118 | 143900 | 9775954840 | 20850 | 20900 | 20900 | 20850 | 658 |
| 235 | 20240118 | 143800 | 9762233290 | 20850 | 20900 | 20900 | 20800 | 1324 |
| 236 | 20240118 | 143700 | 9734629590 | 20900 | 21000 | 21000 | 20900 | 983 |
| 237 | 20240118 | 143600 | 9714081140 | 21000 | 20800 | 21000 | 20800 | 2707 |
| 238 | 20240118 | 143500 | 9657453440 | 20900 | 20900 | 21000 | 20800 | 1385 |
| 239 | 20240118 | 143400 | 9628525790 | 20900 | 20950 | 20950 | 20900 | 2173 |
| 240 | 20240118 | 143300 | 9583103240 | 21000 | 21050 | 21100 | 20900 | 4606 |
| 241 | 20240118 | 143200 | 9486516090 | 21100 | 21000 | 21200 | 21000 | 7880 |
| 242 | 20240118 | 143100 | 9319971540 | 21050 | 21200 | 21250 | 21000 | 4754 |
| 243 | 20240118 | 143000 | 9219673190 | 21200 | 21300 | 21350 | 21050 | 12836 |
| 244 | 20240118 | 142900 | 8946968840 | 21350 | 21100 | 21400 | 20950 | 20916 |
| 245 | 20240118 | 142800 | 8501838990 | 21050 | 20950 | 21300 | 20900 | 22906 |
| 246 | 20240118 | 142700 | 8017787490 | 20950 | 20700 | 20950 | 20650 | 5703 |
| 247 | 20240118 | 142600 | 7898831890 | 20700 | 20750 | 20800 | 20700 | 391 |
| 248 | 20240118 | 142500 | 7890733990 | 20700 | 20850 | 20850 | 20700 | 2777 |
| 249 | 20240118 | 142400 | 7833048690 | 20850 | 20750 | 20850 | 20750 | 5505 |
| 250 | 20240118 | 142300 | 7718382140 | 20750 | 20700 | 20750 | 20600 | 1426 |
| 251 | 20240118 | 142200 | 7688844890 | 20750 | 20750 | 20750 | 20700 | 820 |
| 252 | 20240118 | 142100 | 7671830140 | 20750 | 20550 | 20750 | 20550 | 3623 |
| 253 | 20240118 | 142000 | 7597089090 | 20500 | 20550 | 20550 | 20500 | 364 |
| 254 | 20240118 | 141900 | 7589623090 | 20550 | 20500 | 20550 | 20500 | 165 |
| 255 | 20240118 | 141800 | 7586232790 | 20500 | 20500 | 20500 | 20500 | 192 |
| 256 | 20240118 | 141700 | 7582296790 | 20450 | 20500 | 20500 | 20450 | 198 |
| 257 | 20240118 | 141600 | 7578237840 | 20500 | 20500 | 20500 | 20450 | 337 |
| 258 | 20240118 | 141500 | 7571338940 | 20500 | 20500 | 20500 | 20500 | 64 |
| 259 | 20240118 | 141400 | 7570026940 | 20500 | 20550 | 20550 | 20500 | 612 |
| 260 | 20240118 | 141300 | 7557475340 | 20550 | 20600 | 20600 | 20550 | 119 |
| 261 | 20240118 | 141200 | 7555026390 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240118 | 141100 | 7555026390 | 20600 | 20500 | 20600 | 20500 | 156 |
| 263 | 20240118 | 141000 | 7551818190 | 20600 | 20550 | 20600 | 20450 | 749 |
| 264 | 20240118 | 140900 | 7536456790 | 20550 | 20500 | 20550 | 20450 | 125 |
| 265 | 20240118 | 140800 | 7533889090 | 20450 | 20450 | 20500 | 20450 | 1180 |
| 266 | 20240118 | 140700 | 7509745040 | 20450 | 20550 | 20550 | 20450 | 2252 |
| 267 | 20240118 | 140600 | 7463582440 | 20550 | 20600 | 20600 | 20500 | 672 |
| 268 | 20240118 | 140500 | 7449764740 | 20550 | 20600 | 20600 | 20550 | 1532 |
| 269 | 20240118 | 140400 | 7418257540 | 20650 | 20600 | 20650 | 20550 | 1041 |
| 270 | 20240118 | 140300 | 7396842140 | 20600 | 20550 | 20600 | 20550 | 381 |
| 271 | 20240118 | 140200 | 7389012440 | 20650 | 20550 | 20650 | 20550 | 543 |
| 272 | 20240118 | 140100 | 7377853590 | 20550 | 20550 | 20600 | 20550 | 498 |
| 273 | 20240118 | 140000 | 7367597990 | 20550 | 20650 | 20700 | 20550 | 2656 |
| 274 | 20240118 | 135900 | 7312959690 | 20650 | 20600 | 20650 | 20600 | 953 |
| 275 | 20240118 | 135800 | 7293282390 | 20600 | 20600 | 20600 | 20550 | 568 |
| 276 | 20240118 | 135700 | 7281588390 | 20650 | 20650 | 20650 | 20500 | 3042 |
| 277 | 20240118 | 135600 | 7218934840 | 20650 | 20650 | 20750 | 20600 | 1762 |
| 278 | 20240118 | 135500 | 7182521840 | 20650 | 20650 | 20650 | 20600 | 393 |
| 279 | 20240118 | 135400 | 7174406890 | 20700 | 20650 | 20700 | 20650 | 218 |
| 280 | 20240118 | 135300 | 7169902290 | 20700 | 20600 | 20750 | 20600 | 682 |
| 281 | 20240118 | 135200 | 7155808440 | 20750 | 20600 | 20750 | 20600 | 938 |
| 282 | 20240118 | 135100 | 7136398890 | 20600 | 20700 | 20700 | 20600 | 2170 |
| 283 | 20240118 | 135000 | 7091539690 | 20650 | 20750 | 20750 | 20650 | 1481 |
| 284 | 20240118 | 134900 | 7060916090 | 20750 | 20750 | 20750 | 20700 | 1023 |
| 285 | 20240118 | 134800 | 7039690740 | 20750 | 20750 | 20850 | 20650 | 2290 |
| 286 | 20240118 | 134700 | 6992138540 | 20750 | 20750 | 20800 | 20650 | 855 |
| 287 | 20240118 | 134600 | 6974405740 | 20750 | 20750 | 20800 | 20700 | 1221 |
| 288 | 20240118 | 134500 | 6949063640 | 20750 | 20650 | 20850 | 20650 | 3238 |
| 289 | 20240118 | 134400 | 6881816940 | 20550 | 20650 | 20650 | 20500 | 337 |
| 290 | 20240118 | 134300 | 6874886940 | 20700 | 20800 | 20800 | 20500 | 7018 |
| 291 | 20240118 | 134200 | 6729487540 | 20800 | 20750 | 20850 | 20650 | 1831 |
| 292 | 20240118 | 134100 | 6691508040 | 20700 | 20750 | 20900 | 20650 | 7968 |
| 293 | 20240118 | 134000 | 6525734890 | 20750 | 20600 | 20750 | 20600 | 4113 |
| 294 | 20240118 | 133900 | 6440714090 | 20600 | 20600 | 20600 | 20600 | 505 |
| 295 | 20240118 | 133800 | 6430311090 | 20600 | 20650 | 20700 | 20600 | 2607 |
| 296 | 20240118 | 133700 | 6376476190 | 20650 | 20650 | 20650 | 20600 | 459 |
| 297 | 20240118 | 133600 | 6367007940 | 20550 | 20750 | 20750 | 20550 | 828 |
| 298 | 20240118 | 133500 | 6349897540 | 20750 | 20600 | 20850 | 20600 | 15954 |
| 299 | 20240118 | 133400 | 6019572090 | 20550 | 20500 | 20550 | 20450 | 395 |
| 300 | 20240118 | 133300 | 6011457840 | 20500 | 20500 | 20500 | 20500 | 240 |
| 301 | 20240118 | 133200 | 6006537840 | 20500 | 20500 | 20550 | 20500 | 629 |
| 302 | 20240118 | 133100 | 5993641890 | 20550 | 20550 | 20600 | 20500 | 1771 |
| 303 | 20240118 | 133000 | 5957198190 | 20550 | 20550 | 20600 | 20550 | 1356 |
| 304 | 20240118 | 132900 | 5929325290 | 20550 | 20500 | 20650 | 20500 | 5885 |
| 305 | 20240118 | 132800 | 5808004190 | 20500 | 20500 | 20500 | 20450 | 1303 |
| 306 | 20240118 | 132700 | 5781327240 | 20500 | 20450 | 20500 | 20400 | 1198 |
| 307 | 20240118 | 132600 | 5756791290 | 20450 | 20400 | 20450 | 20400 | 307 |
| 308 | 20240118 | 132500 | 5750528440 | 20450 | 20450 | 20450 | 20450 | 4 |
| 309 | 20240118 | 132400 | 5750446640 | 20450 | 20350 | 20450 | 20300 | 2716 |
| 310 | 20240118 | 132300 | 5695019490 | 20350 | 20400 | 20400 | 20200 | 438 |
| 311 | 20240118 | 132200 | 5686096490 | 20400 | 20400 | 20400 | 20200 | 5937 |
| 312 | 20240118 | 132100 | 5565895590 | 20400 | 20500 | 20500 | 20400 | 993 |
| 313 | 20240118 | 132000 | 5545582490 | 20500 | 20500 | 20550 | 20400 | 2552 |
| 314 | 20240118 | 131900 | 5493323190 | 20550 | 20550 | 20550 | 20550 | 134 |
| 315 | 20240118 | 131800 | 5490569490 | 20550 | 20400 | 20550 | 20400 | 647 |
| 316 | 20240118 | 131700 | 5477280590 | 20400 | 20350 | 20400 | 20350 | 1556 |
| 317 | 20240118 | 131600 | 5445542840 | 20450 | 20700 | 20700 | 20350 | 1930 |
| 318 | 20240118 | 131500 | 5405927140 | 20700 | 20700 | 20750 | 20550 | 4455 |
| 319 | 20240118 | 131400 | 5313850740 | 20700 | 20550 | 20700 | 20450 | 3860 |
| 320 | 20240118 | 131300 | 5234287990 | 20500 | 20700 | 20750 | 20450 | 5309 |
| 321 | 20240118 | 131200 | 5124646690 | 20650 | 20350 | 20750 | 20350 | 7265 |
| 322 | 20240118 | 131100 | 4974888140 | 20350 | 20350 | 20350 | 20350 | 191 |
| 323 | 20240118 | 131000 | 4971001290 | 20250 | 20350 | 20350 | 20250 | 174 |
| 324 | 20240118 | 130900 | 4967461690 | 20350 | 20300 | 20350 | 20300 | 741 |
| 325 | 20240118 | 130800 | 4952391490 | 20300 | 20300 | 20300 | 20250 | 336 |
| 326 | 20240118 | 130700 | 4945570790 | 20300 | 20200 | 20300 | 20200 | 885 |
| 327 | 20240118 | 130600 | 4927623340 | 20150 | 20150 | 20150 | 20150 | 50 |
| 328 | 20240118 | 130500 | 4926615840 | 20150 | 20200 | 20200 | 20150 | 7 |
| 329 | 20240118 | 130400 | 4926474640 | 20150 | 20150 | 20200 | 20150 | 242 |
| 330 | 20240118 | 130300 | 4921598240 | 20150 | 20150 | 20150 | 20150 | 40 |
| 331 | 20240118 | 130200 | 4920792240 | 20150 | 20200 | 20200 | 20150 | 149 |
| 332 | 20240118 | 130100 | 4917789740 | 20250 | 20100 | 20250 | 20050 | 904 |
| 333 | 20240118 | 130000 | 4899555840 | 20150 | 20150 | 20150 | 20150 | 32 |
| 334 | 20240118 | 125900 | 4898911040 | 20050 | 20100 | 20100 | 20050 | 995 |
| 335 | 20240118 | 125800 | 4878958190 | 20100 | 20100 | 20100 | 20100 | 480 |
| 336 | 20240118 | 125700 | 4869310190 | 20100 | 20150 | 20150 | 20100 | 207 |
| 337 | 20240118 | 125600 | 4865149140 | 20200 | 20200 | 20200 | 20200 | 200 |
| 338 | 20240118 | 125500 | 4861109140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20240118 | 125400 | 4861109140 | 20150 | 20150 | 20150 | 20150 | 294 |
| 340 | 20240118 | 125300 | 4855185040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20240118 | 125200 | 4855185040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20240118 | 125100 | 4855185040 | 20150 | 20150 | 20150 | 20150 | 15 |
| 343 | 20240118 | 125000 | 4854882790 | 20150 | 20150 | 20150 | 20150 | 50 |
| 344 | 20240118 | 124900 | 4853875290 | 20100 | 20100 | 20100 | 20100 | 59 |
| 345 | 20240118 | 124800 | 4852689390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20240118 | 124700 | 4852689390 | 20150 | 20150 | 20150 | 20150 | 7 |
| 347 | 20240118 | 124600 | 4852548340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20240118 | 124500 | 4852548340 | 20150 | 20150 | 20150 | 20150 | 40 |
| 349 | 20240118 | 124400 | 4851742340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 350 | 20240118 | 124300 | 4851742340 | 20150 | 20200 | 20200 | 20150 | 120 |
| 351 | 20240118 | 124200 | 4849318840 | 20150 | 20150 | 20150 | 20150 | 15 |
| 352 | 20240118 | 124100 | 4849016590 | 20150 | 20150 | 20150 | 20150 | 0 |
| 353 | 20240118 | 124000 | 4849016590 | 20150 | 20150 | 20150 | 20150 | 50 |
| 354 | 20240118 | 123900 | 4848009090 | 20100 | 20150 | 20150 | 20100 | 237 |
| 355 | 20240118 | 123800 | 4843239690 | 20150 | 20150 | 20150 | 20150 | 271 |
| 356 | 20240118 | 123700 | 4837779040 | 20150 | 20150 | 20150 | 20150 | 9 |
| 357 | 20240118 | 123600 | 4837597690 | 20150 | 20150 | 20150 | 20150 | 4 |
| 358 | 20240118 | 123500 | 4837517090 | 20150 | 20150 | 20150 | 20150 | 50 |
| 359 | 20240118 | 123400 | 4836509590 | 20150 | 20150 | 20150 | 20150 | 140 |
| 360 | 20240118 | 123300 | 4833688590 | 20150 | 20200 | 20200 | 20150 | 100 |
| 361 | 20240118 | 123200 | 4831669890 | 20200 | 20200 | 20200 | 20200 | 20 |
| 362 | 20240118 | 123100 | 4831265890 | 20200 | 20200 | 20200 | 20200 | 0 |
| 363 | 20240118 | 123000 | 4831265890 | 20200 | 20250 | 20250 | 20200 | 101 |
| 364 | 20240118 | 122900 | 4829225640 | 20250 | 20250 | 20250 | 20250 | 128 |
| 365 | 20240118 | 122800 | 4826633640 | 20250 | 20150 | 20250 | 20150 | 74 |
| 366 | 20240118 | 122700 | 4825138540 | 20200 | 20150 | 20200 | 20150 | 9 |
| 367 | 20240118 | 122600 | 4824957090 | 20150 | 20150 | 20150 | 20150 | 100 |
| 368 | 20240118 | 122500 | 4822942090 | 20150 | 20200 | 20200 | 20150 | 152 |
| 369 | 20240118 | 122400 | 4819872640 | 20200 | 20200 | 20200 | 20200 | 1 |
| 370 | 20240118 | 122300 | 4819852440 | 20150 | 20150 | 20250 | 20150 | 55 |
| 371 | 20240118 | 122200 | 4818743190 | 20150 | 20200 | 20200 | 20150 | 714 |
| 372 | 20240118 | 122100 | 4804348590 | 20200 | 20200 | 20250 | 20200 | 739 |
| 373 | 20240118 | 122000 | 4789420740 | 20200 | 20200 | 20200 | 20200 | 0 |
| 374 | 20240118 | 121900 | 4789420740 | 20200 | 20200 | 20200 | 20200 | 67 |
| 375 | 20240118 | 121800 | 4788067340 | 20250 | 20250 | 20250 | 20250 | 500 |
| 376 | 20240118 | 121700 | 4777942340 | 20300 | 20250 | 20300 | 20250 | 4 |
| 377 | 20240118 | 121600 | 4777861290 | 20250 | 20250 | 20250 | 20250 | 126 |
| 378 | 20240118 | 121500 | 4775309790 | 20250 | 20250 | 20250 | 20250 | 135 |
| 379 | 20240118 | 121400 | 4772576040 | 20250 | 20250 | 20250 | 20250 | 100 |
| 380 | 20240118 | 121300 | 4770551040 | 20250 | 20250 | 20250 | 20250 | 134 |
| 381 | 20240118 | 121200 | 4767837540 | 20250 | 20250 | 20250 | 20250 | 206 |
| 382 | 20240118 | 121100 | 4763666040 | 20250 | 20250 | 20250 | 20250 | 10 |
| 383 | 20240118 | 121000 | 4763463540 | 20300 | 20300 | 20300 | 20300 | 201 |
| 384 | 20240118 | 120900 | 4759383240 | 20300 | 20300 | 20300 | 20300 | 215 |
| 385 | 20240118 | 120800 | 4755018740 | 20250 | 20250 | 20250 | 20250 | 5 |
| 386 | 20240118 | 120700 | 4754917490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 387 | 20240118 | 120600 | 4754917490 | 20250 | 20250 | 20250 | 20250 | 29 |
| 388 | 20240118 | 120500 | 4754330240 | 20300 | 20300 | 20300 | 20300 | 141 |
| 389 | 20240118 | 120400 | 4751467940 | 20300 | 20250 | 20300 | 20250 | 103 |
| 390 | 20240118 | 120300 | 4749380340 | 20200 | 20200 | 20200 | 20200 | 11 |
| 391 | 20240118 | 120200 | 4749158140 | 20250 | 20250 | 20250 | 20200 | 176 |
| 392 | 20240118 | 120100 | 4745594390 | 20250 | 20250 | 20250 | 20250 | 223 |
| 393 | 20240118 | 120000 | 4741078640 | 20300 | 20250 | 20300 | 20200 | 175 |
| 394 | 20240118 | 115900 | 4737535840 | 20250 | 20250 | 20250 | 20250 | 105 |
| 395 | 20240118 | 115800 | 4735409590 | 20300 | 20250 | 20300 | 20250 | 52 |
| 396 | 20240118 | 115700 | 4734355840 | 20250 | 20250 | 20250 | 20250 | 353 |
| 397 | 20240118 | 115600 | 4727207590 | 20250 | 20250 | 20250 | 20250 | 71 |
| 398 | 20240118 | 115500 | 4725769840 | 20200 | 20200 | 20200 | 20200 | 182 |
| 399 | 20240118 | 115400 | 4722093440 | 20250 | 20250 | 20250 | 20200 | 283 |
| 400 | 20240118 | 115300 | 4716372290 | 20300 | 20300 | 20300 | 20300 | 0 |
| 401 | 20240118 | 115200 | 4716372290 | 20300 | 20300 | 20300 | 20250 | 226 |
| 402 | 20240118 | 115100 | 4711794840 | 20300 | 20300 | 20300 | 20300 | 17 |
| 403 | 20240118 | 115000 | 4711449740 | 20300 | 20300 | 20350 | 20250 | 482 |
| 404 | 20240118 | 114900 | 4701660190 | 20300 | 20300 | 20350 | 20300 | 1423 |
| 405 | 20240118 | 114800 | 4672736440 | 20250 | 20150 | 20250 | 20150 | 1042 |
| 406 | 20240118 | 114700 | 4651690390 | 20100 | 20150 | 20150 | 20100 | 40 |
| 407 | 20240118 | 114600 | 4650886290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 408 | 20240118 | 114500 | 4650886290 | 20150 | 20150 | 20150 | 20150 | 50 |
| 409 | 20240118 | 114400 | 4649878790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 410 | 20240118 | 114300 | 4649878790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 411 | 20240118 | 114200 | 4649878790 | 20150 | 20150 | 20150 | 20050 | 1351 |
| 412 | 20240118 | 114100 | 4622775240 | 20150 | 20150 | 20150 | 20150 | 2 |
| 413 | 20240118 | 114000 | 4622734940 | 20150 | 20100 | 20150 | 20100 | 251 |
| 414 | 20240118 | 113900 | 4617682290 | 20100 | 20100 | 20100 | 20100 | 501 |
| 415 | 20240118 | 113800 | 4607612190 | 20100 | 20100 | 20100 | 20100 | 57 |
| 416 | 20240118 | 113700 | 4606466490 | 20100 | 20100 | 20100 | 20100 | 27 |
| 417 | 20240118 | 113600 | 4605923790 | 20100 | 20100 | 20100 | 20100 | 12 |
| 418 | 20240118 | 113500 | 4605682590 | 20100 | 20100 | 20100 | 20100 | 34 |
| 419 | 20240118 | 113400 | 4604999190 | 20100 | 20100 | 20100 | 20100 | 54 |
| 420 | 20240118 | 113300 | 4603913790 | 20100 | 20100 | 20100 | 20100 | 1 |
| 421 | 20240118 | 113200 | 4603893690 | 20100 | 20050 | 20100 | 20050 | 2338 |
| 422 | 20240118 | 113100 | 4557007190 | 20050 | 20150 | 20150 | 20050 | 540 |
| 423 | 20240118 | 113000 | 4546146040 | 20150 | 20150 | 20150 | 20150 | 4 |
| 424 | 20240118 | 112900 | 4546065440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 425 | 20240118 | 112800 | 4546065440 | 20150 | 20150 | 20150 | 20150 | 2 |
| 426 | 20240118 | 112700 | 4546025140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 427 | 20240118 | 112600 | 4546025140 | 20200 | 20200 | 20200 | 20200 | 1 |
| 428 | 20240118 | 112500 | 4546004940 | 20200 | 20100 | 20200 | 20100 | 315 |
| 429 | 20240118 | 112400 | 4539670090 | 20100 | 20100 | 20100 | 20100 | 650 |
| 430 | 20240118 | 112300 | 4526605090 | 20200 | 20100 | 20200 | 20100 | 255 |
| 431 | 20240118 | 112200 | 4521475590 | 20100 | 20150 | 20150 | 20100 | 199 |
| 432 | 20240118 | 112100 | 4517475440 | 20150 | 20200 | 20200 | 20150 | 41 |
| 433 | 20240118 | 112000 | 4516649040 | 20150 | 20200 | 20200 | 20150 | 105 |
| 434 | 20240118 | 111900 | 4514533040 | 20250 | 20250 | 20250 | 20250 | 2 |
| 435 | 20240118 | 111800 | 4514492540 | 20100 | 20150 | 20150 | 20100 | 290 |
| 436 | 20240118 | 111700 | 4508649390 | 20150 | 20150 | 20150 | 20150 | 1 |
| 437 | 20240118 | 111600 | 4508629240 | 20150 | 20200 | 20200 | 20150 | 334 |
| 438 | 20240118 | 111500 | 4501897890 | 20200 | 20150 | 20200 | 20150 | 52 |
| 439 | 20240118 | 111400 | 4500848790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 440 | 20240118 | 111300 | 4500848790 | 20150 | 20150 | 20150 | 20150 | 118 |
| 441 | 20240118 | 111200 | 4498471090 | 20100 | 20150 | 20200 | 20100 | 744 |
| 442 | 20240118 | 111100 | 4483480140 | 20150 | 20150 | 20150 | 20150 | 70 |
| 443 | 20240118 | 111000 | 4482069640 | 20150 | 20150 | 20150 | 20150 | 180 |
| 444 | 20240118 | 110900 | 4478442640 | 20200 | 20200 | 20250 | 20200 | 44 |
| 445 | 20240118 | 110800 | 4477553790 | 20250 | 20200 | 20250 | 20200 | 141 |
| 446 | 20240118 | 110700 | 4474705190 | 20200 | 20200 | 20250 | 20200 | 72 |
| 447 | 20240118 | 110600 | 4473250690 | 20200 | 20250 | 20250 | 20200 | 14 |
| 448 | 20240118 | 110500 | 4472967790 | 20200 | 20200 | 20250 | 20200 | 11 |
| 449 | 20240118 | 110400 | 4472745540 | 20200 | 20300 | 20300 | 20200 | 941 |
| 450 | 20240118 | 110300 | 4453708490 | 20300 | 20250 | 20300 | 20250 | 35 |
| 451 | 20240118 | 110200 | 4452998740 | 20250 | 20250 | 20250 | 20200 | 110 |
| 452 | 20240118 | 110100 | 4450772540 | 20250 | 20300 | 20300 | 20250 | 306 |
| 453 | 20240118 | 110000 | 4444572790 | 20300 | 20250 | 20300 | 20250 | 85 |
| 454 | 20240118 | 105900 | 4442848090 | 20250 | 20250 | 20250 | 20250 | 11 |
| 455 | 20240118 | 105800 | 4442625340 | 20250 | 20250 | 20300 | 20250 | 695 |
| 456 | 20240118 | 105700 | 4428541590 | 20300 | 20300 | 20300 | 20300 | 22 |
| 457 | 20240118 | 105600 | 4428094990 | 20300 | 20300 | 20300 | 20250 | 606 |
| 458 | 20240118 | 105500 | 4415803340 | 20300 | 20300 | 20300 | 20250 | 362 |
| 459 | 20240118 | 105400 | 4408459590 | 20300 | 20250 | 20300 | 20250 | 408 |
| 460 | 20240118 | 105300 | 4400196590 | 20250 | 20250 | 20250 | 20250 | 0 |
| 461 | 20240118 | 105200 | 4400196590 | 20250 | 20200 | 20250 | 20200 | 109 |
| 462 | 20240118 | 105100 | 4397993540 | 20200 | 20150 | 20200 | 20150 | 161 |
| 463 | 20240118 | 105000 | 4394746390 | 20200 | 20200 | 20200 | 20200 | 33 |
| 464 | 20240118 | 104900 | 4394079790 | 20200 | 20200 | 20250 | 20200 | 76 |
| 465 | 20240118 | 104800 | 4392543990 | 20200 | 20200 | 20200 | 20200 | 12 |
| 466 | 20240118 | 104700 | 4392301590 | 20150 | 20050 | 20150 | 20050 | 442 |
| 467 | 20240118 | 104600 | 4383423790 | 20050 | 20100 | 20100 | 20050 | 297 |
| 468 | 20240118 | 104500 | 4377456640 | 20050 | 20100 | 20100 | 20050 | 923 |
| 469 | 20240118 | 104400 | 4358950240 | 20050 | 20100 | 20100 | 20050 | 307 |
| 470 | 20240118 | 104300 | 4352779840 | 20050 | 20050 | 20050 | 20050 | 203 |
| 471 | 20240118 | 104200 | 4348709690 | 20100 | 20050 | 20100 | 20050 | 204 |
| 472 | 20240118 | 104100 | 4344617190 | 20150 | 20150 | 20150 | 20150 | 8 |
| 473 | 20240118 | 104000 | 4344455990 | 20200 | 20200 | 20200 | 20100 | 52 |
| 474 | 20240118 | 103900 | 4343407590 | 20050 | 20050 | 20050 | 20050 | 737 |
| 475 | 20240118 | 103800 | 4328630740 | 20050 | 20150 | 20150 | 20050 | 1272 |
| 476 | 20240118 | 103700 | 4303084190 | 20100 | 20100 | 20100 | 20050 | 146 |
| 477 | 20240118 | 103600 | 4300154540 | 20050 | 20050 | 20050 | 20050 | 75 |
| 478 | 20240118 | 103500 | 4298650790 | 20050 | 20200 | 20200 | 20050 | 1334 |
| 479 | 20240118 | 103400 | 4271851890 | 20150 | 20150 | 20200 | 20150 | 649 |
| 480 | 20240118 | 103300 | 4258770640 | 20150 | 20150 | 20150 | 20150 | 96 |
| 481 | 20240118 | 103200 | 4256836240 | 20150 | 20200 | 20200 | 20150 | 433 |
| 482 | 20240118 | 103100 | 4248091490 | 20200 | 20200 | 20250 | 20200 | 765 |
| 483 | 20240118 | 103000 | 4232606240 | 20200 | 20250 | 20250 | 20200 | 184 |
| 484 | 20240118 | 102900 | 4228884240 | 20250 | 20300 | 20300 | 20250 | 12 |
| 485 | 20240118 | 102800 | 4228640690 | 20250 | 20200 | 20250 | 20200 | 394 |
| 486 | 20240118 | 102700 | 4220673090 | 20200 | 20250 | 20250 | 20200 | 55 |
| 487 | 20240118 | 102600 | 4219559390 | 20250 | 20250 | 20250 | 20250 | 604 |
| 488 | 20240118 | 102500 | 4207328390 | 20250 | 20250 | 20300 | 20250 | 1267 |
| 489 | 20240118 | 102400 | 4181669340 | 20250 | 20250 | 20300 | 20250 | 313 |
| 490 | 20240118 | 102300 | 4175328240 | 20250 | 20250 | 20250 | 20250 | 0 |
| 491 | 20240118 | 102200 | 4175328240 | 20250 | 20300 | 20300 | 20250 | 336 |
| 492 | 20240118 | 102100 | 4168524190 | 20300 | 20300 | 20300 | 20300 | 45 |
| 493 | 20240118 | 102000 | 4167610690 | 20300 | 20250 | 20300 | 20250 | 647 |
| 494 | 20240118 | 101900 | 4154477140 | 20250 | 20250 | 20250 | 20200 | 844 |
| 495 | 20240118 | 101800 | 4137422590 | 20250 | 20250 | 20250 | 20200 | 547 |
| 496 | 20240118 | 101700 | 4126370840 | 20250 | 20150 | 20250 | 20150 | 593 |
| 497 | 20240118 | 101600 | 4114398890 | 20100 | 20100 | 20100 | 20100 | 949 |
| 498 | 20240118 | 101500 | 4095323990 | 20100 | 20150 | 20150 | 20100 | 514 |
| 499 | 20240118 | 101400 | 4084990090 | 20100 | 20150 | 20150 | 20100 | 89 |
| 500 | 20240118 | 101300 | 4083196840 | 20100 | 20100 | 20100 | 20100 | 35 |
| 501 | 20240118 | 101200 | 4082493340 | 20100 | 20100 | 20100 | 20100 | 70 |
| 502 | 20240118 | 101100 | 4081086340 | 20100 | 20150 | 20200 | 20100 | 609 |
| 503 | 20240118 | 101000 | 4068816890 | 20150 | 20150 | 20150 | 20150 | 131 |
| 504 | 20240118 | 100900 | 4066177240 | 20150 | 20150 | 20150 | 20100 | 290 |
| 505 | 20240118 | 100800 | 4060333840 | 20100 | 20150 | 20150 | 20100 | 821 |
| 506 | 20240118 | 100700 | 4043803690 | 20150 | 20150 | 20150 | 20150 | 233 |
| 507 | 20240118 | 100600 | 4039108740 | 20100 | 20100 | 20100 | 20100 | 68 |
| 508 | 20240118 | 100500 | 4037741940 | 20100 | 20150 | 20150 | 20050 | 1482 |
| 509 | 20240118 | 100400 | 4007984240 | 20150 | 20150 | 20150 | 20100 | 200 |
| 510 | 20240118 | 100300 | 4003956840 | 20150 | 20100 | 20150 | 20100 | 134 |
| 511 | 20240118 | 100200 | 4001262040 | 20100 | 20100 | 20100 | 20100 | 242 |
| 512 | 20240118 | 100100 | 3996397840 | 20050 | 20100 | 20100 | 20000 | 299 |
| 513 | 20240118 | 100000 | 3990401640 | 20100 | 20050 | 20150 | 20000 | 634 |
| 514 | 20240118 | 095900 | 3977695840 | 20000 | 20050 | 20050 | 20000 | 73 |
| 515 | 20240118 | 095800 | 3976235340 | 19990 | 19950 | 20000 | 19950 | 344 |
| 516 | 20240118 | 095700 | 3969357190 | 19940 | 19940 | 19950 | 19930 | 899 |
| 517 | 20240118 | 095600 | 3951433840 | 19950 | 19940 | 19990 | 19940 | 274 |
| 518 | 20240118 | 095500 | 3945969850 | 19930 | 19920 | 20000 | 19910 | 629 |
| 519 | 20240118 | 095400 | 3933441610 | 19920 | 19950 | 19980 | 19920 | 586 |
| 520 | 20240118 | 095300 | 3921750330 | 19950 | 19900 | 19980 | 19880 | 2011 |
| 521 | 20240118 | 095200 | 3881704840 | 19870 | 19950 | 19970 | 19860 | 4856 |
| 522 | 20240118 | 095100 | 3785067260 | 19980 | 20000 | 20000 | 19930 | 7895 |
| 523 | 20240118 | 095000 | 3627294950 | 20000 | 20000 | 20100 | 20000 | 2015 |
| 524 | 20240118 | 094900 | 3586954150 | 20000 | 20000 | 20100 | 20000 | 894 |
| 525 | 20240118 | 094800 | 3569057300 | 20050 | 20050 | 20100 | 20050 | 696 |
| 526 | 20240118 | 094700 | 3555102300 | 20050 | 20050 | 20050 | 20050 | 346 |
| 527 | 20240118 | 094600 | 3548165000 | 20100 | 20100 | 20100 | 20050 | 437 |
| 528 | 20240118 | 094500 | 3539397150 | 20100 | 20050 | 20100 | 20000 | 4508 |
| 529 | 20240118 | 094400 | 3449056650 | 20100 | 20100 | 20150 | 20050 | 1282 |
| 530 | 20240118 | 094300 | 3423272350 | 20100 | 20100 | 20150 | 20100 | 945 |
| 531 | 20240118 | 094200 | 3404277600 | 20150 | 20100 | 20150 | 20050 | 1449 |
| 532 | 20240118 | 094100 | 3375186000 | 20100 | 20200 | 20300 | 20100 | 7678 |
| 533 | 20240118 | 094000 | 3220368850 | 20300 | 20300 | 20300 | 20200 | 1309 |
| 534 | 20240118 | 093900 | 3193845150 | 20300 | 20300 | 20350 | 20250 | 1353 |
| 535 | 20240118 | 093800 | 3166427250 | 20300 | 20300 | 20300 | 20250 | 472 |
| 536 | 20240118 | 093700 | 3156860350 | 20300 | 20300 | 20300 | 20250 | 1045 |
| 537 | 20240118 | 093600 | 3135664900 | 20250 | 20200 | 20300 | 20200 | 534 |
| 538 | 20240118 | 093500 | 3124855250 | 20250 | 20200 | 20250 | 20200 | 517 |
| 539 | 20240118 | 093400 | 3114403200 | 20200 | 20300 | 20300 | 20200 | 669 |
| 540 | 20240118 | 093300 | 3100885850 | 20300 | 20200 | 20300 | 20200 | 1382 |
| 541 | 20240118 | 093200 | 3072953950 | 20200 | 20250 | 20300 | 20200 | 2085 |
| 542 | 20240118 | 093100 | 3030817150 | 20250 | 20250 | 20300 | 20250 | 2549 |
| 543 | 20240118 | 093000 | 2979187050 | 20250 | 20400 | 20400 | 20250 | 5832 |
| 544 | 20240118 | 092900 | 2860695600 | 20400 | 20450 | 20450 | 20400 | 2790 |
| 545 | 20240118 | 092800 | 2803777200 | 20400 | 20400 | 20450 | 20400 | 1854 |
| 546 | 20240118 | 092700 | 2765937900 | 20400 | 20400 | 20450 | 20400 | 596 |
| 547 | 20240118 | 092600 | 2753779350 | 20400 | 20450 | 20450 | 20400 | 2434 |
| 548 | 20240118 | 092500 | 2704030250 | 20500 | 20450 | 20550 | 20450 | 788 |
| 549 | 20240118 | 092400 | 2687885150 | 20500 | 20500 | 20550 | 20500 | 783 |
| 550 | 20240118 | 092300 | 2671821150 | 20500 | 20400 | 20500 | 20350 | 3007 |
| 551 | 20240118 | 092200 | 2610480450 | 20400 | 20450 | 20450 | 20350 | 835 |
| 552 | 20240118 | 092100 | 2593440750 | 20400 | 20400 | 20400 | 20400 | 1015 |
| 553 | 20240118 | 092000 | 2572734750 | 20400 | 20400 | 20500 | 20400 | 1225 |
| 554 | 20240118 | 091900 | 2547734200 | 20400 | 20450 | 20450 | 20350 | 8999 |
| 555 | 20240118 | 091800 | 2364191700 | 20400 | 20550 | 20550 | 20400 | 4335 |
| 556 | 20240118 | 091700 | 2275464450 | 20500 | 20550 | 20550 | 20500 | 1709 |
| 557 | 20240118 | 091600 | 2240381450 | 20600 | 20600 | 20600 | 20500 | 1434 |
| 558 | 20240118 | 091500 | 2210911650 | 20550 | 20650 | 20650 | 20550 | 2898 |
| 559 | 20240118 | 091400 | 2151205800 | 20600 | 20600 | 20650 | 20600 | 2820 |
| 560 | 20240118 | 091300 | 2093101700 | 20600 | 20750 | 20750 | 20600 | 1890 |
| 561 | 20240118 | 091200 | 2054113750 | 20750 | 20800 | 20800 | 20700 | 2296 |
| 562 | 20240118 | 091100 | 2006494550 | 20800 | 20700 | 20850 | 20700 | 2726 |
| 563 | 20240118 | 091000 | 1949890450 | 20750 | 20650 | 20750 | 20550 | 950 |
| 564 | 20240118 | 090900 | 1930279850 | 20650 | 20600 | 20650 | 20450 | 3605 |
| 565 | 20240118 | 090800 | 1856329900 | 20500 | 20550 | 20600 | 20450 | 5294 |
| 566 | 20240118 | 090700 | 1747761150 | 20550 | 20450 | 20700 | 20400 | 5887 |
| 567 | 20240118 | 090600 | 1626736150 | 20350 | 21100 | 21200 | 20350 | 27955 |
| 568 | 20240118 | 090500 | 1046575800 | 21200 | 21050 | 21250 | 21000 | 7214 |
| 569 | 20240118 | 090400 | 894323600 | 21100 | 20800 | 21150 | 20800 | 6015 |
| 570 | 20240118 | 090300 | 767765150 | 20850 | 20800 | 21150 | 20750 | 8843 |
| 571 | 20240118 | 090200 | 582631650 | 20800 | 20900 | 21150 | 20750 | 15144 |
| 572 | 20240118 | 090100 | 265258050 | 20900 | 20800 | 20950 | 20750 | 4456 |
| 573 | 20240118 | 090000 | 172281700 | 20800 | 20750 | 20850 | 20500 | 8318 |