30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 7357 |
| 3 | 20240731 | 183000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20240731 | 182900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20240731 | 182800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20240731 | 182700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20240731 | 182600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20240731 | 182500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20240731 | 182400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20240731 | 182300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20240731 | 182200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20240731 | 182100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20240731 | 182000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20240731 | 181900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20240731 | 181800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20240731 | 181700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20240731 | 181600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20240731 | 181500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20240731 | 181400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20240731 | 181300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20240731 | 181200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20240731 | 181100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20240731 | 181000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20240731 | 180900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20240731 | 180800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20240731 | 180700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20240731 | 180600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20240731 | 180500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20240731 | 180400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20240731 | 180300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20240731 | 180200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20240731 | 180100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 7357 |
| 33 | 20240731 | 180000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20240731 | 175900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20240731 | 175800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20240731 | 175700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20240731 | 175600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20240731 | 175500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20240731 | 175400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20240731 | 175300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20240731 | 175200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20240731 | 175100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20240731 | 175000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20240731 | 174900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20240731 | 174800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20240731 | 174700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20240731 | 174600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20240731 | 174500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20240731 | 174400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20240731 | 174300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20240731 | 174200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20240731 | 174100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20240731 | 174000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20240731 | 173900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20240731 | 173800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20240731 | 173700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20240731 | 173600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20240731 | 173500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20240731 | 173400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20240731 | 173300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20240731 | 173200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20240731 | 173100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 7357 |
| 63 | 20240731 | 173000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20240731 | 172900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20240731 | 172800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20240731 | 172700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20240731 | 172600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20240731 | 172500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20240731 | 172400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20240731 | 172300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20240731 | 172200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20240731 | 172100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20240731 | 172000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20240731 | 171900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20240731 | 171800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20240731 | 171700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20240731 | 171600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20240731 | 171500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20240731 | 171400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20240731 | 171300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20240731 | 171200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20240731 | 171100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20240731 | 171000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20240731 | 170900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20240731 | 170800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20240731 | 170700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20240731 | 170600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20240731 | 170500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20240731 | 170400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20240731 | 170300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20240731 | 170200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20240731 | 170100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 7357 |
| 93 | 20240731 | 170000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20240731 | 165900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20240731 | 165800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20240731 | 165700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20240731 | 165600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20240731 | 165500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20240731 | 165400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20240731 | 165300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20240731 | 165200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20240731 | 165100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20240731 | 165000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20240731 | 164900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20240731 | 164800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20240731 | 164700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20240731 | 164600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20240731 | 164500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20240731 | 164400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20240731 | 164300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20240731 | 164200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20240731 | 164100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20240731 | 164000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20240731 | 163900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20240731 | 163800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20240731 | 163700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20240731 | 163600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20240731 | 163500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20240731 | 163400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20240731 | 163300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20240731 | 163200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20240731 | 163100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 7357 |
| 123 | 20240731 | 163000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20240731 | 162900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20240731 | 162800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20240731 | 162700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20240731 | 162600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20240731 | 162500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20240731 | 162400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20240731 | 162300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20240731 | 162200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20240731 | 162100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20240731 | 162000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20240731 | 161900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20240731 | 161800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20240731 | 161700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20240731 | 161600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20240731 | 161500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20240731 | 161400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20240731 | 161300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20240731 | 161200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20240731 | 161100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20240731 | 161000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20240731 | 160900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20240731 | 160800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20240731 | 160700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20240731 | 160600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20240731 | 160500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20240731 | 160400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20240731 | 160300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20240731 | 160200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20240731 | 160100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 7357 |
| 153 | 20240731 | 160000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20240731 | 155900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20240731 | 155800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20240731 | 155700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20240731 | 155600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20240731 | 155500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20240731 | 155400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20240731 | 155300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20240731 | 155200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20240731 | 155100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20240731 | 155000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20240731 | 154900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20240731 | 154800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20240731 | 154700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20240731 | 154600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20240731 | 154500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20240731 | 154400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20240731 | 154300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20240731 | 154200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20240731 | 154100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20240731 | 154000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20240731 | 153900 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20240731 | 153800 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20240731 | 153700 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20240731 | 153600 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20240731 | 153500 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20240731 | 153400 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20240731 | 153300 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20240731 | 153200 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20240731 | 153100 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 7357 |
| 183 | 20240731 | 153000 | 23519350570 | 21950 | 21950 | 21950 | 21950 | 7357 |
| 184 | 20240731 | 152900 | 23357864420 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240731 | 152800 | 23357864420 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240731 | 152700 | 23357864420 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240731 | 152600 | 23357864420 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240731 | 152500 | 23357864420 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240731 | 152400 | 23357864420 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240731 | 152300 | 23357864420 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240731 | 152200 | 23357864420 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240731 | 152100 | 23357864420 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240731 | 152000 | 23357864420 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240731 | 151900 | 23357864420 | 21450 | 21800 | 21800 | 21450 | 10956 |
| 195 | 20240731 | 151800 | 23121111920 | 21750 | 21850 | 21850 | 21750 | 6444 |
| 196 | 20240731 | 151700 | 22980679770 | 21850 | 21800 | 22050 | 21700 | 6495 |
| 197 | 20240731 | 151600 | 22838756020 | 21750 | 21800 | 21800 | 21700 | 3015 |
| 198 | 20240731 | 151500 | 22773170920 | 21750 | 21550 | 21800 | 21500 | 2580 |
| 199 | 20240731 | 151400 | 22717282620 | 21550 | 21900 | 21900 | 21550 | 5140 |
| 200 | 20240731 | 151300 | 22605843670 | 22000 | 21800 | 22000 | 21800 | 3134 |
| 201 | 20240731 | 151200 | 22537259920 | 21800 | 22150 | 22150 | 21550 | 5796 |
| 202 | 20240731 | 151100 | 22410518120 | 22150 | 22100 | 22150 | 22050 | 2006 |
| 203 | 20240731 | 151000 | 22366184470 | 22150 | 22100 | 22150 | 22000 | 2782 |
| 204 | 20240731 | 150900 | 22304736970 | 22150 | 22100 | 22200 | 22000 | 5581 |
| 205 | 20240731 | 150800 | 22181239070 | 22100 | 21550 | 22100 | 21550 | 5338 |
| 206 | 20240731 | 150700 | 22064203870 | 21550 | 21650 | 21750 | 21450 | 2482 |
| 207 | 20240731 | 150600 | 22010663770 | 21700 | 21400 | 21850 | 21350 | 5602 |
| 208 | 20240731 | 150500 | 21889793720 | 21400 | 21950 | 21950 | 21400 | 5917 |
| 209 | 20240731 | 150400 | 21761910570 | 21950 | 22000 | 22000 | 21750 | 4454 |
| 210 | 20240731 | 150300 | 21664468020 | 22050 | 22100 | 22150 | 22000 | 5230 |
| 211 | 20240731 | 150200 | 21548854020 | 22150 | 22200 | 22200 | 22100 | 1670 |
| 212 | 20240731 | 150100 | 21511900520 | 22150 | 22100 | 22200 | 22100 | 1215 |
| 213 | 20240731 | 150000 | 21484976870 | 22150 | 21850 | 22250 | 21800 | 5247 |
| 214 | 20240731 | 145900 | 21369543470 | 21800 | 22200 | 22200 | 21800 | 5913 |
| 215 | 20240731 | 145800 | 21239806820 | 22200 | 22200 | 22300 | 22100 | 1518 |
| 216 | 20240731 | 145700 | 21206122770 | 22200 | 22250 | 22300 | 22200 | 1307 |
| 217 | 20240731 | 145600 | 21177069870 | 22250 | 22200 | 22250 | 22100 | 4446 |
| 218 | 20240731 | 145500 | 21078587120 | 22250 | 22650 | 22650 | 22150 | 7775 |
| 219 | 20240731 | 145400 | 20904436270 | 22600 | 22500 | 22700 | 22450 | 5954 |
| 220 | 20240731 | 145300 | 20770052270 | 22500 | 22350 | 22550 | 22350 | 6519 |
| 221 | 20240731 | 145200 | 20623633320 | 22350 | 22250 | 22350 | 22250 | 5473 |
| 222 | 20240731 | 145100 | 20501428670 | 22250 | 22000 | 22300 | 21950 | 4931 |
| 223 | 20240731 | 145000 | 20392061470 | 22000 | 22100 | 22100 | 21850 | 6447 |
| 224 | 20240731 | 144900 | 20250628120 | 22100 | 22050 | 22100 | 22000 | 5099 |
| 225 | 20240731 | 144800 | 20138230020 | 22050 | 22000 | 22350 | 21950 | 11582 |
| 226 | 20240731 | 144700 | 19883015070 | 22100 | 22500 | 22550 | 22000 | 10837 |
| 227 | 20240731 | 144600 | 19642101620 | 22500 | 22450 | 22600 | 22400 | 13802 |
| 228 | 20240731 | 144500 | 19331411320 | 22400 | 22300 | 22450 | 22200 | 8997 |
| 229 | 20240731 | 144400 | 19130390970 | 22350 | 22050 | 22450 | 22050 | 7541 |
| 230 | 20240731 | 144300 | 18962709020 | 22100 | 22050 | 22100 | 22000 | 2189 |
| 231 | 20240731 | 144200 | 18914403770 | 22000 | 22150 | 22200 | 21950 | 8466 |
| 232 | 20240731 | 144100 | 18727557220 | 22200 | 21850 | 22200 | 21800 | 15781 |
| 233 | 20240731 | 144000 | 18380807270 | 21800 | 22050 | 22200 | 21500 | 23646 |
| 234 | 20240731 | 143900 | 17865486170 | 22150 | 22250 | 22400 | 22000 | 14932 |
| 235 | 20240731 | 143800 | 17534885020 | 22250 | 22850 | 22850 | 22250 | 11220 |
| 236 | 20240731 | 143700 | 17281156270 | 22750 | 22950 | 22950 | 22350 | 24086 |
| 237 | 20240731 | 143600 | 16736222420 | 22950 | 23100 | 23100 | 22900 | 6631 |
| 238 | 20240731 | 143500 | 16583755520 | 23100 | 23150 | 23200 | 22950 | 8548 |
| 239 | 20240731 | 143400 | 16386522220 | 23150 | 22950 | 23250 | 22950 | 7531 |
| 240 | 20240731 | 143300 | 16212422070 | 23050 | 23300 | 23450 | 22850 | 20756 |
| 241 | 20240731 | 143200 | 15732379420 | 23400 | 23350 | 23450 | 23300 | 5657 |
| 242 | 20240731 | 143100 | 15600299470 | 23300 | 23450 | 23550 | 23250 | 9165 |
| 243 | 20240731 | 143000 | 15385658170 | 23400 | 23350 | 23550 | 23250 | 7397 |
| 244 | 20240731 | 142900 | 15212586720 | 23350 | 23500 | 23550 | 23350 | 13415 |
| 245 | 20240731 | 142800 | 14898041220 | 23500 | 23300 | 23550 | 23200 | 12363 |
| 246 | 20240731 | 142700 | 14609643320 | 23350 | 23300 | 23500 | 23300 | 6951 |
| 247 | 20240731 | 142600 | 14447118570 | 23300 | 23400 | 23450 | 23300 | 8966 |
| 248 | 20240731 | 142500 | 14237875320 | 23350 | 23550 | 23600 | 23350 | 19019 |
| 249 | 20240731 | 142400 | 13791230320 | 23600 | 23400 | 23650 | 23400 | 21354 |
| 250 | 20240731 | 142300 | 13287923220 | 23450 | 23450 | 23500 | 23350 | 18173 |
| 251 | 20240731 | 142200 | 12862691470 | 23450 | 23400 | 23650 | 23350 | 36625 |
| 252 | 20240731 | 142100 | 12001705420 | 23400 | 23350 | 23450 | 23100 | 30074 |
| 253 | 20240731 | 142000 | 11301354320 | 23400 | 23000 | 23450 | 22950 | 50089 |
| 254 | 20240731 | 141900 | 10136090070 | 23050 | 22050 | 23400 | 22000 | 54523 |
| 255 | 20240731 | 141800 | 8891965520 | 22100 | 22150 | 22250 | 22050 | 6518 |
| 256 | 20240731 | 141700 | 8747639720 | 22200 | 22150 | 22600 | 22150 | 9167 |
| 257 | 20240731 | 141600 | 8542657170 | 22150 | 22200 | 22350 | 22150 | 5780 |
| 258 | 20240731 | 141500 | 8414177020 | 22200 | 22050 | 22450 | 22000 | 6654 |
| 259 | 20240731 | 141400 | 8266383370 | 22000 | 22150 | 22200 | 22000 | 9076 |
| 260 | 20240731 | 141300 | 8066360170 | 22100 | 22350 | 22400 | 22100 | 10112 |
| 261 | 20240731 | 141200 | 7841273520 | 22350 | 22200 | 22800 | 22150 | 28887 |
| 262 | 20240731 | 141100 | 7191477470 | 22200 | 22200 | 22400 | 22000 | 16856 |
| 263 | 20240731 | 141000 | 6816699920 | 22100 | 21900 | 22600 | 21850 | 41735 |
| 264 | 20240731 | 140900 | 5889098370 | 21900 | 21750 | 21900 | 21700 | 16464 |
| 265 | 20240731 | 140800 | 5529552370 | 21750 | 21450 | 21850 | 21400 | 6882 |
| 266 | 20240731 | 140700 | 5380196870 | 21400 | 21400 | 21500 | 21350 | 3157 |
| 267 | 20240731 | 140600 | 5312548570 | 21400 | 21700 | 21700 | 21400 | 3694 |
| 268 | 20240731 | 140500 | 5233119220 | 21700 | 21600 | 21800 | 21450 | 18824 |
| 269 | 20240731 | 140400 | 4825135670 | 21450 | 21500 | 21600 | 21250 | 5546 |
| 270 | 20240731 | 140300 | 4705944070 | 21500 | 21400 | 21550 | 21300 | 5219 |
| 271 | 20240731 | 140200 | 4593948370 | 21400 | 21200 | 21400 | 21150 | 3075 |
| 272 | 20240731 | 140100 | 4528569320 | 21250 | 21100 | 21250 | 21000 | 1547 |
| 273 | 20240731 | 140000 | 4495908770 | 21000 | 21100 | 21100 | 21000 | 1158 |
| 274 | 20240731 | 135900 | 4471543370 | 21050 | 21300 | 21300 | 21000 | 4413 |
| 275 | 20240731 | 135800 | 4378342620 | 21250 | 21250 | 21400 | 21200 | 1567 |
| 276 | 20240731 | 135700 | 4344997820 | 21250 | 21300 | 21400 | 21150 | 1738 |
| 277 | 20240731 | 135600 | 4308041720 | 21300 | 21300 | 21550 | 21250 | 2971 |
| 278 | 20240731 | 135500 | 4244344420 | 21300 | 21300 | 21400 | 21150 | 2663 |
| 279 | 20240731 | 135400 | 4187693120 | 21250 | 21300 | 21350 | 21200 | 1275 |
| 280 | 20240731 | 135300 | 4160572120 | 21350 | 21450 | 21600 | 21050 | 6220 |
| 281 | 20240731 | 135200 | 4028246170 | 21450 | 21500 | 21700 | 21200 | 10538 |
| 282 | 20240731 | 135100 | 3802258670 | 21600 | 21100 | 21600 | 21050 | 10357 |
| 283 | 20240731 | 135000 | 3581307770 | 21100 | 21100 | 21150 | 20950 | 5781 |
| 284 | 20240731 | 134900 | 3459716970 | 21100 | 21350 | 21450 | 21050 | 6279 |
| 285 | 20240731 | 134800 | 3326061520 | 21300 | 21300 | 21350 | 21100 | 3993 |
| 286 | 20240731 | 134700 | 3241418670 | 21300 | 21300 | 21500 | 21200 | 9820 |
| 287 | 20240731 | 134600 | 3032295870 | 21200 | 21550 | 21550 | 21100 | 11259 |
| 288 | 20240731 | 134500 | 2792070670 | 21500 | 21450 | 21750 | 21400 | 19166 |
| 289 | 20240731 | 134400 | 2377035920 | 21400 | 21750 | 21900 | 21350 | 19077 |
| 290 | 20240731 | 134300 | 1964799320 | 21800 | 21800 | 21800 | 21750 | 9380 |
| 291 | 20240731 | 134200 | 1760331870 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240731 | 134100 | 1760331870 | 20900 | 20450 | 20900 | 20450 | 5037 |
| 293 | 20240731 | 134000 | 1655406370 | 20500 | 20550 | 20700 | 20450 | 683 |
| 294 | 20240731 | 133900 | 1641373770 | 20550 | 20550 | 20700 | 20450 | 3799 |
| 295 | 20240731 | 133800 | 1563162570 | 20450 | 20350 | 20600 | 20200 | 3641 |
| 296 | 20240731 | 133700 | 1488639520 | 20350 | 20150 | 20350 | 20000 | 1297 |
| 297 | 20240731 | 133600 | 1462395520 | 20150 | 20050 | 20150 | 20050 | 305 |
| 298 | 20240731 | 133500 | 1456262020 | 19990 | 20100 | 20100 | 19990 | 3 |
| 299 | 20240731 | 133400 | 1456201940 | 19990 | 20100 | 20100 | 19990 | 370 |
| 300 | 20240731 | 133300 | 1448798530 | 20250 | 19960 | 20250 | 19930 | 1513 |
| 301 | 20240731 | 133200 | 1418262800 | 19960 | 19970 | 19970 | 19960 | 43 |
| 302 | 20240731 | 133100 | 1417404480 | 19990 | 20000 | 20000 | 19990 | 56 |
| 303 | 20240731 | 133000 | 1416284620 | 20000 | 20000 | 20050 | 20000 | 259 |
| 304 | 20240731 | 132900 | 1411104270 | 20000 | 20000 | 20000 | 20000 | 100 |
| 305 | 20240731 | 132800 | 1409104270 | 20000 | 20000 | 20000 | 20000 | 10 |
| 306 | 20240731 | 132700 | 1408904270 | 20150 | 20100 | 20150 | 20100 | 196 |
| 307 | 20240731 | 132600 | 1404962070 | 19990 | 19930 | 20100 | 19930 | 726 |
| 308 | 20240731 | 132500 | 1390457900 | 19930 | 19930 | 19930 | 19930 | 11 |
| 309 | 20240731 | 132400 | 1390238670 | 19930 | 19890 | 19930 | 19890 | 48 |
| 310 | 20240731 | 132300 | 1389283520 | 19850 | 19880 | 19880 | 19850 | 566 |
| 311 | 20240731 | 132200 | 1378033210 | 19890 | 19830 | 19900 | 19830 | 27 |
| 312 | 20240731 | 132100 | 1377497430 | 19920 | 19840 | 19920 | 19830 | 38 |
| 313 | 20240731 | 132000 | 1376743650 | 19840 | 19860 | 19860 | 19840 | 624 |
| 314 | 20240731 | 131900 | 1364358030 | 19960 | 19960 | 19960 | 19960 | 10 |
| 315 | 20240731 | 131800 | 1364158430 | 19830 | 19830 | 19850 | 19830 | 127 |
| 316 | 20240731 | 131700 | 1361639980 | 19830 | 19850 | 19970 | 19830 | 274 |
| 317 | 20240731 | 131600 | 1356203720 | 19850 | 19860 | 19990 | 19850 | 247 |
| 318 | 20240731 | 131500 | 1351299410 | 20000 | 19970 | 20000 | 19970 | 129 |
| 319 | 20240731 | 131400 | 1348722980 | 19970 | 19840 | 19970 | 19840 | 39 |
| 320 | 20240731 | 131300 | 1347947930 | 19840 | 19870 | 19870 | 19840 | 700 |
| 321 | 20240731 | 131200 | 1334044890 | 19870 | 19960 | 19980 | 19870 | 472 |
| 322 | 20240731 | 131100 | 1324627650 | 19980 | 19880 | 19980 | 19860 | 385 |
| 323 | 20240731 | 131000 | 1316977740 | 19880 | 20000 | 20000 | 19880 | 204 |
| 324 | 20240731 | 130900 | 1312918370 | 19950 | 19950 | 19950 | 19950 | 33 |
| 325 | 20240731 | 130800 | 1312260020 | 19950 | 19900 | 19950 | 19890 | 138 |
| 326 | 20240731 | 130700 | 1309513030 | 19900 | 19960 | 19960 | 19900 | 235 |
| 327 | 20240731 | 130600 | 1304832920 | 20000 | 20000 | 20000 | 20000 | 62 |
| 328 | 20240731 | 130500 | 1303592920 | 20000 | 20000 | 20000 | 20000 | 10 |
| 329 | 20240731 | 130400 | 1303392920 | 20050 | 20050 | 20050 | 20050 | 45 |
| 330 | 20240731 | 130300 | 1302490670 | 20050 | 20050 | 20050 | 20000 | 111 |
| 331 | 20240731 | 130200 | 1300270120 | 20050 | 19920 | 20050 | 19920 | 84 |
| 332 | 20240731 | 130100 | 1298594240 | 19910 | 19910 | 19910 | 19910 | 106 |
| 333 | 20240731 | 130000 | 1296483780 | 19910 | 19960 | 19970 | 19910 | 512 |
| 334 | 20240731 | 125900 | 1286279850 | 19970 | 20050 | 20150 | 19970 | 694 |
| 335 | 20240731 | 125800 | 1272392980 | 20050 | 20200 | 20200 | 20050 | 142 |
| 336 | 20240731 | 125700 | 1269544330 | 20150 | 20200 | 20200 | 20150 | 103 |
| 337 | 20240731 | 125600 | 1267463880 | 20200 | 20050 | 20200 | 20050 | 528 |
| 338 | 20240731 | 125500 | 1256843880 | 20050 | 20050 | 20100 | 20050 | 809 |
| 339 | 20240731 | 125400 | 1240588030 | 20100 | 20100 | 20100 | 20100 | 102 |
| 340 | 20240731 | 125300 | 1238537830 | 20200 | 20100 | 20200 | 20100 | 15 |
| 341 | 20240731 | 125200 | 1238234930 | 20200 | 20200 | 20200 | 20150 | 512 |
| 342 | 20240731 | 125100 | 1227903580 | 20200 | 20250 | 20250 | 20200 | 582 |
| 343 | 20240731 | 125000 | 1216132980 | 20250 | 20300 | 20300 | 20200 | 228 |
| 344 | 20240731 | 124900 | 1211516580 | 20250 | 20350 | 20350 | 20250 | 69 |
| 345 | 20240731 | 124800 | 1210114630 | 20300 | 20200 | 20300 | 20200 | 311 |
| 346 | 20240731 | 124700 | 1203805480 | 20250 | 20200 | 20300 | 20200 | 1327 |
| 347 | 20240731 | 124600 | 1176968530 | 20200 | 20050 | 20250 | 20050 | 986 |
| 348 | 20240731 | 124500 | 1157085930 | 20050 | 19960 | 20100 | 19960 | 847 |
| 349 | 20240731 | 124400 | 1140148500 | 19970 | 19920 | 19980 | 19920 | 84 |
| 350 | 20240731 | 124300 | 1138470870 | 19920 | 19930 | 19990 | 19880 | 331 |
| 351 | 20240731 | 124200 | 1131877720 | 19920 | 20000 | 20000 | 19920 | 526 |
| 352 | 20240731 | 124100 | 1121392880 | 20100 | 20050 | 20100 | 20050 | 20 |
| 353 | 20240731 | 124000 | 1120991530 | 19930 | 20100 | 20100 | 19920 | 1305 |
| 354 | 20240731 | 123900 | 1094913240 | 20100 | 20100 | 20200 | 20100 | 668 |
| 355 | 20240731 | 123800 | 1081450990 | 20100 | 20150 | 20300 | 20100 | 1581 |
| 356 | 20240731 | 123700 | 1049533790 | 20200 | 20300 | 20300 | 20100 | 659 |
| 357 | 20240731 | 123600 | 1036226040 | 20300 | 20450 | 20500 | 20200 | 1286 |
| 358 | 20240731 | 123500 | 1010020090 | 20350 | 20400 | 20500 | 20350 | 2382 |
| 359 | 20240731 | 123400 | 961341090 | 20400 | 20250 | 20450 | 20250 | 1264 |
| 360 | 20240731 | 123300 | 935646590 | 20250 | 20000 | 20350 | 20000 | 4708 |
| 361 | 20240731 | 123200 | 840496990 | 20050 | 19970 | 20050 | 19970 | 225 |
| 362 | 20240731 | 123100 | 836000860 | 19970 | 20150 | 20250 | 19970 | 3947 |
| 363 | 20240731 | 123000 | 756790040 | 20050 | 20050 | 20200 | 20050 | 500 |
| 364 | 20240731 | 122900 | 746758540 | 20050 | 20250 | 20250 | 20050 | 799 |
| 365 | 20240731 | 122800 | 730678040 | 20250 | 20350 | 20450 | 20150 | 1584 |
| 366 | 20240731 | 122700 | 698565240 | 20350 | 20400 | 20450 | 20300 | 2251 |
| 367 | 20240731 | 122600 | 652742990 | 20450 | 20100 | 20500 | 20000 | 2491 |
| 368 | 20240731 | 122500 | 602197190 | 20100 | 20100 | 20300 | 20100 | 2701 |
| 369 | 20240731 | 122400 | 547611140 | 20250 | 19830 | 20250 | 19830 | 3238 |
| 370 | 20240731 | 122300 | 482734540 | 19870 | 19750 | 19980 | 19640 | 1407 |
| 371 | 20240731 | 122200 | 454748020 | 19760 | 19740 | 19760 | 19570 | 737 |
| 372 | 20240731 | 122100 | 440188800 | 19710 | 19660 | 19710 | 19390 | 899 |
| 373 | 20240731 | 122000 | 422566800 | 19670 | 19850 | 19850 | 19670 | 450 |
| 374 | 20240731 | 121900 | 413701480 | 19860 | 19720 | 19880 | 19710 | 561 |
| 375 | 20240731 | 121800 | 402591230 | 19710 | 19680 | 19710 | 19680 | 114 |
| 376 | 20240731 | 121700 | 400345320 | 19670 | 19880 | 19880 | 19580 | 537 |
| 377 | 20240731 | 121600 | 389713850 | 19880 | 19920 | 20000 | 19880 | 680 |
| 378 | 20240731 | 121500 | 376141000 | 19920 | 19620 | 19980 | 19620 | 2253 |
| 379 | 20240731 | 121400 | 331606970 | 19490 | 19550 | 19550 | 19490 | 5 |
| 380 | 20240731 | 121300 | 331509340 | 19530 | 19580 | 19650 | 19530 | 680 |
| 381 | 20240731 | 121200 | 318192090 | 19530 | 19450 | 19580 | 19450 | 279 |
| 382 | 20240731 | 121100 | 312741980 | 19440 | 19390 | 19440 | 19390 | 1011 |
| 383 | 20240731 | 121000 | 293124690 | 19400 | 19350 | 19400 | 19250 | 411 |
| 384 | 20240731 | 120900 | 285156340 | 19350 | 19320 | 19350 | 19320 | 39 |
| 385 | 20240731 | 120800 | 284402620 | 19230 | 19230 | 19230 | 19230 | 0 |
| 386 | 20240731 | 120700 | 284402620 | 19230 | 19230 | 19230 | 19230 | 62 |
| 387 | 20240731 | 120600 | 283210360 | 19230 | 19240 | 19240 | 19230 | 69 |
| 388 | 20240731 | 120500 | 281883310 | 19240 | 19250 | 19250 | 19240 | 74 |
| 389 | 20240731 | 120400 | 280459340 | 19250 | 19250 | 19250 | 19250 | 11 |
| 390 | 20240731 | 120300 | 280247590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 391 | 20240731 | 120200 | 280247590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 392 | 20240731 | 120100 | 280247590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 393 | 20240731 | 120000 | 280247590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 394 | 20240731 | 115900 | 280247590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 395 | 20240731 | 115800 | 280247590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 396 | 20240731 | 115700 | 280247590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 397 | 20240731 | 115600 | 280247590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 398 | 20240731 | 115500 | 280247590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 399 | 20240731 | 115400 | 280247590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 400 | 20240731 | 115300 | 280247590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 401 | 20240731 | 115200 | 280247590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 402 | 20240731 | 115100 | 280247590 | 19250 | 19260 | 19260 | 19250 | 182 |
| 403 | 20240731 | 115000 | 276742380 | 19260 | 19260 | 19260 | 19260 | 0 |
| 404 | 20240731 | 114900 | 276742380 | 19260 | 19260 | 19260 | 19260 | 5 |
| 405 | 20240731 | 114800 | 276646080 | 19310 | 19310 | 19310 | 19310 | 0 |
| 406 | 20240731 | 114700 | 276646080 | 19310 | 19310 | 19310 | 19310 | 0 |
| 407 | 20240731 | 114600 | 276646080 | 19310 | 19310 | 19310 | 19310 | 3 |
| 408 | 20240731 | 114500 | 276588150 | 19330 | 19330 | 19330 | 19330 | 0 |
| 409 | 20240731 | 114400 | 276588150 | 19330 | 19330 | 19330 | 19330 | 0 |
| 410 | 20240731 | 114300 | 276588150 | 19330 | 19330 | 19330 | 19330 | 0 |
| 411 | 20240731 | 114200 | 276588150 | 19330 | 19330 | 19330 | 19330 | 0 |
| 412 | 20240731 | 114100 | 276588150 | 19330 | 19330 | 19330 | 19330 | 0 |
| 413 | 20240731 | 114000 | 276588150 | 19330 | 19330 | 19330 | 19330 | 0 |
| 414 | 20240731 | 113900 | 276588150 | 19330 | 19330 | 19330 | 19330 | 0 |
| 415 | 20240731 | 113800 | 276588150 | 19330 | 19330 | 19330 | 19330 | 26 |
| 416 | 20240731 | 113700 | 276085570 | 19310 | 19310 | 19310 | 19310 | 55 |
| 417 | 20240731 | 113600 | 275023520 | 19240 | 19240 | 19240 | 19240 | 0 |
| 418 | 20240731 | 113500 | 275023520 | 19240 | 19240 | 19240 | 19240 | 1 |
| 419 | 20240731 | 113400 | 275004280 | 19230 | 19230 | 19230 | 19230 | 0 |
| 420 | 20240731 | 113300 | 275004280 | 19230 | 19230 | 19230 | 19230 | 1 |
| 421 | 20240731 | 113200 | 274985050 | 19230 | 19230 | 19230 | 19230 | 0 |
| 422 | 20240731 | 113100 | 274985050 | 19230 | 19230 | 19230 | 19230 | 3 |
| 423 | 20240731 | 113000 | 274927360 | 19320 | 19320 | 19320 | 19320 | 0 |
| 424 | 20240731 | 112900 | 274927360 | 19320 | 19320 | 19320 | 19320 | 0 |
| 425 | 20240731 | 112800 | 274927360 | 19320 | 19320 | 19320 | 19320 | 0 |
| 426 | 20240731 | 112700 | 274927360 | 19320 | 19320 | 19320 | 19320 | 2 |
| 427 | 20240731 | 112600 | 274888720 | 19210 | 19210 | 19210 | 19210 | 0 |
| 428 | 20240731 | 112500 | 274888720 | 19210 | 19240 | 19240 | 19210 | 43 |
| 429 | 20240731 | 112400 | 274062170 | 19340 | 19340 | 19340 | 19340 | 0 |
| 430 | 20240731 | 112300 | 274062170 | 19340 | 19340 | 19340 | 19340 | 0 |
| 431 | 20240731 | 112200 | 274062170 | 19340 | 19340 | 19340 | 19340 | 3 |
| 432 | 20240731 | 112100 | 274004150 | 19190 | 19190 | 19190 | 19190 | 0 |
| 433 | 20240731 | 112000 | 274004150 | 19190 | 19270 | 19270 | 19180 | 441 |
| 434 | 20240731 | 111900 | 265528850 | 19350 | 19350 | 19350 | 19350 | 0 |
| 435 | 20240731 | 111800 | 265528850 | 19350 | 19330 | 19350 | 19330 | 100 |
| 436 | 20240731 | 111700 | 263594090 | 19330 | 19330 | 19330 | 19330 | 1 |
| 437 | 20240731 | 111600 | 263574760 | 19330 | 19320 | 19330 | 19320 | 5 |
| 438 | 20240731 | 111500 | 263478150 | 19320 | 19310 | 19320 | 19310 | 202 |
| 439 | 20240731 | 111400 | 259575730 | 19320 | 19320 | 19320 | 19320 | 3 |
| 440 | 20240731 | 111300 | 259517770 | 19320 | 19320 | 19320 | 19320 | 3 |
| 441 | 20240731 | 111200 | 259459810 | 19320 | 19320 | 19320 | 19320 | 0 |
| 442 | 20240731 | 111100 | 259459810 | 19320 | 19310 | 19320 | 19310 | 40 |
| 443 | 20240731 | 111000 | 258687030 | 19320 | 19320 | 19320 | 19320 | 11 |
| 444 | 20240731 | 110900 | 258474510 | 19320 | 19320 | 19320 | 19320 | 186 |
| 445 | 20240731 | 110800 | 254880990 | 19320 | 19340 | 19340 | 19310 | 755 |
| 446 | 20240731 | 110700 | 240297910 | 19310 | 19240 | 19310 | 19240 | 246 |
| 447 | 20240731 | 110600 | 235551870 | 19250 | 19250 | 19250 | 19250 | 203 |
| 448 | 20240731 | 110500 | 231644120 | 19250 | 19250 | 19250 | 19250 | 140 |
| 449 | 20240731 | 110400 | 228949120 | 19300 | 19300 | 19300 | 19300 | 0 |
| 450 | 20240731 | 110300 | 228949120 | 19300 | 19240 | 19300 | 19240 | 11 |
| 451 | 20240731 | 110200 | 228737000 | 19180 | 19310 | 19310 | 19180 | 55 |
| 452 | 20240731 | 110100 | 227681650 | 19180 | 19170 | 19190 | 19170 | 97 |
| 453 | 20240731 | 110000 | 225821970 | 19160 | 19420 | 19420 | 19150 | 817 |
| 454 | 20240731 | 105900 | 210060340 | 19420 | 19450 | 19550 | 19420 | 101 |
| 455 | 20240731 | 105800 | 208096660 | 19570 | 19570 | 19580 | 19570 | 147 |
| 456 | 20240731 | 105700 | 205219750 | 19580 | 19420 | 19580 | 19390 | 245 |
| 457 | 20240731 | 105600 | 200450880 | 19420 | 19520 | 19520 | 19400 | 662 |
| 458 | 20240731 | 105500 | 187574050 | 19610 | 19510 | 19610 | 19510 | 65 |
| 459 | 20240731 | 105400 | 186300140 | 19610 | 19590 | 19620 | 19520 | 263 |
| 460 | 20240731 | 105300 | 181141750 | 19590 | 19600 | 19600 | 19510 | 179 |
| 461 | 20240731 | 105200 | 177638510 | 19500 | 19590 | 19620 | 19490 | 539 |
| 462 | 20240731 | 105100 | 167080780 | 19600 | 19580 | 19600 | 19500 | 889 |
| 463 | 20240731 | 105000 | 149668430 | 19590 | 19490 | 19600 | 19490 | 1265 |
| 464 | 20240731 | 104900 | 124888740 | 19500 | 19440 | 19500 | 19410 | 648 |
| 465 | 20240731 | 104800 | 112291940 | 19400 | 19220 | 19400 | 19220 | 1206 |
| 466 | 20240731 | 104700 | 89014940 | 19170 | 19170 | 19170 | 19170 | 6 |
| 467 | 20240731 | 104600 | 88899920 | 19150 | 19300 | 19300 | 19150 | 49 |
| 468 | 20240731 | 104500 | 87957820 | 19300 | 19180 | 19300 | 19180 | 979 |
| 469 | 20240731 | 104400 | 69112820 | 19040 | 19140 | 19140 | 19040 | 122 |
| 470 | 20240731 | 104300 | 66787550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 471 | 20240731 | 104200 | 66787550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 472 | 20240731 | 104100 | 66787550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 473 | 20240731 | 104000 | 66787550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 474 | 20240731 | 103900 | 66787550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 475 | 20240731 | 103800 | 66787550 | 19200 | 19190 | 19200 | 19190 | 20 |
| 476 | 20240731 | 103700 | 66403600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 477 | 20240731 | 103600 | 66403600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 478 | 20240731 | 103500 | 66403600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 479 | 20240731 | 103400 | 66403600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 480 | 20240731 | 103300 | 66403600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 481 | 20240731 | 103200 | 66403600 | 19200 | 19200 | 19200 | 19200 | 0 |
| 482 | 20240731 | 103100 | 66403600 | 19200 | 19200 | 19200 | 19200 | 1 |
| 483 | 20240731 | 103000 | 66384400 | 19200 | 19200 | 19200 | 19200 | 0 |
| 484 | 20240731 | 102900 | 66384400 | 19200 | 19200 | 19200 | 19200 | 0 |
| 485 | 20240731 | 102800 | 66384400 | 19200 | 19200 | 19200 | 19200 | 0 |
| 486 | 20240731 | 102700 | 66384400 | 19200 | 19200 | 19200 | 19200 | 0 |
| 487 | 20240731 | 102600 | 66384400 | 19200 | 19200 | 19200 | 19200 | 40 |
| 488 | 20240731 | 102500 | 65616400 | 19200 | 19200 | 19200 | 19200 | 0 |
| 489 | 20240731 | 102400 | 65616400 | 19200 | 19200 | 19200 | 19200 | 40 |
| 490 | 20240731 | 102300 | 64848400 | 19200 | 19200 | 19200 | 19200 | 58 |
| 491 | 20240731 | 102200 | 63734800 | 19200 | 19200 | 19200 | 19200 | 0 |
| 492 | 20240731 | 102100 | 63734800 | 19200 | 19200 | 19200 | 19200 | 1 |
| 493 | 20240731 | 102000 | 63715600 | 19210 | 19210 | 19210 | 19210 | 0 |
| 494 | 20240731 | 101900 | 63715600 | 19210 | 19210 | 19210 | 19210 | 0 |
| 495 | 20240731 | 101800 | 63715600 | 19210 | 19210 | 19210 | 19210 | 0 |
| 496 | 20240731 | 101700 | 63715600 | 19210 | 19210 | 19210 | 19210 | 0 |
| 497 | 20240731 | 101600 | 63715600 | 19210 | 19210 | 19210 | 19210 | 1 |
| 498 | 20240731 | 101500 | 63696390 | 19190 | 19190 | 19190 | 19190 | 0 |
| 499 | 20240731 | 101400 | 63696390 | 19190 | 19140 | 19190 | 19140 | 43 |
| 500 | 20240731 | 101300 | 62871710 | 19130 | 19130 | 19130 | 19130 | 0 |
| 501 | 20240731 | 101200 | 62871710 | 19130 | 19130 | 19130 | 19130 | 62 |
| 502 | 20240731 | 101100 | 61685650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 503 | 20240731 | 101000 | 61685650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 504 | 20240731 | 100900 | 61685650 | 19130 | 19130 | 19130 | 19130 | 48 |
| 505 | 20240731 | 100800 | 60767410 | 19130 | 19130 | 19130 | 19130 | 69 |
| 506 | 20240731 | 100700 | 59447440 | 19130 | 19130 | 19130 | 19130 | 0 |
| 507 | 20240731 | 100600 | 59447440 | 19130 | 19130 | 19130 | 19130 | 0 |
| 508 | 20240731 | 100500 | 59447440 | 19130 | 19130 | 19130 | 19130 | 7 |
| 509 | 20240731 | 100400 | 59313530 | 19040 | 19050 | 19050 | 19040 | 5 |
| 510 | 20240731 | 100300 | 59218320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 511 | 20240731 | 100200 | 59218320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 512 | 20240731 | 100100 | 59218320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 513 | 20240731 | 100000 | 59218320 | 19140 | 19130 | 19140 | 19130 | 6 |
| 514 | 20240731 | 095900 | 59103510 | 19130 | 19130 | 19130 | 19130 | 102 |
| 515 | 20240731 | 095800 | 57152250 | 19130 | 19050 | 19130 | 19050 | 221 |
| 516 | 20240731 | 095700 | 52942120 | 19040 | 19040 | 19040 | 19040 | 0 |
| 517 | 20240731 | 095600 | 52942120 | 19040 | 19040 | 19040 | 19040 | 1 |
| 518 | 20240731 | 095500 | 52923080 | 19030 | 19030 | 19030 | 19030 | 1 |
| 519 | 20240731 | 095400 | 52904050 | 19020 | 19020 | 19020 | 19020 | 0 |
| 520 | 20240731 | 095300 | 52904050 | 19020 | 19020 | 19020 | 19020 | 5 |
| 521 | 20240731 | 095200 | 52808950 | 19050 | 19050 | 19050 | 19050 | 0 |
| 522 | 20240731 | 095100 | 52808950 | 19050 | 19050 | 19050 | 19050 | 0 |
| 523 | 20240731 | 095000 | 52808950 | 19050 | 19050 | 19050 | 19050 | 0 |
| 524 | 20240731 | 094900 | 52808950 | 19050 | 19050 | 19050 | 19050 | 22 |
| 525 | 20240731 | 094800 | 52389850 | 19040 | 19040 | 19040 | 19040 | 1 |
| 526 | 20240731 | 094700 | 52370810 | 19030 | 19030 | 19030 | 19030 | 1 |
| 527 | 20240731 | 094600 | 52351780 | 19020 | 19020 | 19020 | 19020 | 5 |
| 528 | 20240731 | 094500 | 52256680 | 19020 | 19020 | 19020 | 19020 | 0 |
| 529 | 20240731 | 094400 | 52256680 | 19020 | 19010 | 19020 | 19010 | 4 |
| 530 | 20240731 | 094300 | 52180630 | 19010 | 19010 | 19010 | 19010 | 6 |
| 531 | 20240731 | 094200 | 52066570 | 19010 | 19010 | 19010 | 19010 | 33 |
| 532 | 20240731 | 094100 | 51439240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 533 | 20240731 | 094000 | 51439240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 534 | 20240731 | 093900 | 51439240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 535 | 20240731 | 093800 | 51439240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 536 | 20240731 | 093700 | 51439240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 537 | 20240731 | 093600 | 51439240 | 19010 | 19010 | 19010 | 19010 | 21 |
| 538 | 20240731 | 093500 | 51040030 | 19010 | 19010 | 19010 | 19010 | 50 |
| 539 | 20240731 | 093400 | 50089530 | 19010 | 19010 | 19010 | 19010 | 0 |
| 540 | 20240731 | 093300 | 50089530 | 19010 | 19010 | 19010 | 19010 | 0 |
| 541 | 20240731 | 093200 | 50089530 | 19010 | 19010 | 19010 | 19010 | 30 |
| 542 | 20240731 | 093100 | 49519230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 543 | 20240731 | 093000 | 49519230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 544 | 20240731 | 092900 | 49519230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 545 | 20240731 | 092800 | 49519230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 546 | 20240731 | 092700 | 49519230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 547 | 20240731 | 092600 | 49519230 | 19050 | 19050 | 19050 | 19050 | 1 |
| 548 | 20240731 | 092500 | 49500180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 549 | 20240731 | 092400 | 49500180 | 19000 | 19050 | 19050 | 19000 | 19 |
| 550 | 20240731 | 092300 | 49138330 | 19000 | 19000 | 19000 | 19000 | 101 |
| 551 | 20240731 | 092200 | 47219330 | 19000 | 19020 | 19020 | 19000 | 266 |
| 552 | 20240731 | 092100 | 42165310 | 19010 | 19020 | 19020 | 19010 | 562 |
| 553 | 20240731 | 092000 | 31481130 | 19020 | 19050 | 19050 | 19020 | 145 |
| 554 | 20240731 | 091900 | 28720610 | 19040 | 19040 | 19040 | 19040 | 3 |
| 555 | 20240731 | 091800 | 28663490 | 19050 | 19050 | 19050 | 19050 | 6 |
| 556 | 20240731 | 091700 | 28549190 | 19040 | 19060 | 19060 | 19040 | 190 |
| 557 | 20240731 | 091600 | 24929950 | 19150 | 19070 | 19150 | 19070 | 4 |
| 558 | 20240731 | 091500 | 24853430 | 19070 | 19080 | 19080 | 19070 | 70 |
| 559 | 20240731 | 091400 | 23518130 | 19090 | 19090 | 19090 | 19090 | 30 |
| 560 | 20240731 | 091300 | 22945430 | 19180 | 19180 | 19180 | 19180 | 0 |
| 561 | 20240731 | 091200 | 22945430 | 19180 | 19180 | 19180 | 19180 | 2 |
| 562 | 20240731 | 091100 | 22907070 | 19180 | 19180 | 19180 | 19180 | 1 |
| 563 | 20240731 | 091000 | 22887890 | 19060 | 19060 | 19060 | 19060 | 0 |
| 564 | 20240731 | 090900 | 22887890 | 19060 | 19060 | 19060 | 19060 | 5 |
| 565 | 20240731 | 090800 | 22792590 | 19060 | 19060 | 19060 | 19060 | 40 |
| 566 | 20240731 | 090700 | 22030190 | 19060 | 19080 | 19080 | 19060 | 78 |
| 567 | 20240731 | 090600 | 20543330 | 19080 | 19080 | 19080 | 19080 | 36 |
| 568 | 20240731 | 090500 | 19856450 | 19220 | 19220 | 19220 | 19220 | 75 |
| 569 | 20240731 | 090400 | 18414950 | 19230 | 19230 | 19230 | 19230 | 0 |
| 570 | 20240731 | 090300 | 18414950 | 19230 | 19240 | 19240 | 19230 | 24 |
| 571 | 20240731 | 090200 | 17953420 | 19240 | 19240 | 19240 | 19240 | 1 |
| 572 | 20240731 | 090100 | 17934180 | 19240 | 19210 | 19250 | 19210 | 184 |
| 573 | 20240731 | 090000 | 14393790 | 19200 | 19040 | 19200 | 19040 | 753 |