31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 17653 |
| 3 | 20231025 | 183000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20231025 | 182900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20231025 | 182800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20231025 | 182700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20231025 | 182600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20231025 | 182500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20231025 | 182400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20231025 | 182300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20231025 | 182200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20231025 | 182100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20231025 | 182000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20231025 | 181900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20231025 | 181800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20231025 | 181700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20231025 | 181600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20231025 | 181500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20231025 | 181400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20231025 | 181300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20231025 | 181200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20231025 | 181100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20231025 | 181000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20231025 | 180900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20231025 | 180800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20231025 | 180700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20231025 | 180600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20231025 | 180500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20231025 | 180400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20231025 | 180300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20231025 | 180200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20231025 | 180100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 17653 |
| 33 | 20231025 | 180000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20231025 | 175900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20231025 | 175800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20231025 | 175700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20231025 | 175600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20231025 | 175500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20231025 | 175400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20231025 | 175300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20231025 | 175200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20231025 | 175100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20231025 | 175000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20231025 | 174900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20231025 | 174800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20231025 | 174700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20231025 | 174600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20231025 | 174500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20231025 | 174400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20231025 | 174300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20231025 | 174200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20231025 | 174100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20231025 | 174000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20231025 | 173900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20231025 | 173800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20231025 | 173700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20231025 | 173600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20231025 | 173500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20231025 | 173400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20231025 | 173300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20231025 | 173200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20231025 | 173100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 17653 |
| 63 | 20231025 | 173000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20231025 | 172900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20231025 | 172800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20231025 | 172700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20231025 | 172600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20231025 | 172500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20231025 | 172400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20231025 | 172300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20231025 | 172200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20231025 | 172100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20231025 | 172000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20231025 | 171900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20231025 | 171800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20231025 | 171700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20231025 | 171600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20231025 | 171500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20231025 | 171400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20231025 | 171300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20231025 | 171200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20231025 | 171100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20231025 | 171000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20231025 | 170900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20231025 | 170800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20231025 | 170700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20231025 | 170600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20231025 | 170500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20231025 | 170400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20231025 | 170300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20231025 | 170200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20231025 | 170100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 17653 |
| 93 | 20231025 | 170000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20231025 | 165900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20231025 | 165800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20231025 | 165700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20231025 | 165600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20231025 | 165500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20231025 | 165400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20231025 | 165300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20231025 | 165200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20231025 | 165100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20231025 | 165000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20231025 | 164900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20231025 | 164800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20231025 | 164700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20231025 | 164600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20231025 | 164500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20231025 | 164400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20231025 | 164300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20231025 | 164200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20231025 | 164100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20231025 | 164000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20231025 | 163900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20231025 | 163800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20231025 | 163700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20231025 | 163600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20231025 | 163500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20231025 | 163400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20231025 | 163300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20231025 | 163200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20231025 | 163100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 17653 |
| 123 | 20231025 | 163000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20231025 | 162900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20231025 | 162800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20231025 | 162700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20231025 | 162600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20231025 | 162500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20231025 | 162400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20231025 | 162300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20231025 | 162200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20231025 | 162100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20231025 | 162000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20231025 | 161900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20231025 | 161800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20231025 | 161700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20231025 | 161600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20231025 | 161500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20231025 | 161400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20231025 | 161300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20231025 | 161200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20231025 | 161100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20231025 | 161000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20231025 | 160900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20231025 | 160800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20231025 | 160700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20231025 | 160600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20231025 | 160500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20231025 | 160400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20231025 | 160300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20231025 | 160200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20231025 | 160100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 17653 |
| 153 | 20231025 | 160000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20231025 | 155900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20231025 | 155800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20231025 | 155700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20231025 | 155600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20231025 | 155500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20231025 | 155400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20231025 | 155300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20231025 | 155200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20231025 | 155100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20231025 | 155000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20231025 | 154900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20231025 | 154800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20231025 | 154700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20231025 | 154600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20231025 | 154500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20231025 | 154400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20231025 | 154300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20231025 | 154200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20231025 | 154100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20231025 | 154000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20231025 | 153900 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20231025 | 153800 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20231025 | 153700 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20231025 | 153600 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20231025 | 153500 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20231025 | 153400 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20231025 | 153300 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20231025 | 153200 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20231025 | 153100 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 17653 |
| 183 | 20231025 | 153000 | 32344508100 | 12910 | 12910 | 12910 | 12910 | 17653 |
| 184 | 20231025 | 152900 | 32116607870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20231025 | 152800 | 32116607870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20231025 | 152700 | 32116607870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20231025 | 152600 | 32116607870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20231025 | 152500 | 32116607870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20231025 | 152400 | 32116607870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20231025 | 152300 | 32116607870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20231025 | 152200 | 32116607870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20231025 | 152100 | 32116607870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20231025 | 152000 | 32116607870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20231025 | 151900 | 32116607870 | 12980 | 12960 | 12980 | 12950 | 2129 |
| 195 | 20231025 | 151800 | 32088997650 | 12970 | 12940 | 12970 | 12930 | 1435 |
| 196 | 20231025 | 151700 | 32070413010 | 12950 | 12930 | 12950 | 12930 | 1492 |
| 197 | 20231025 | 151600 | 32051109070 | 12950 | 12880 | 12950 | 12880 | 3856 |
| 198 | 20231025 | 151500 | 32001319920 | 12890 | 12890 | 12890 | 12880 | 5170 |
| 199 | 20231025 | 151400 | 31934709660 | 12900 | 12900 | 12920 | 12890 | 1996 |
| 200 | 20231025 | 151300 | 31908941600 | 12910 | 12900 | 12920 | 12890 | 5812 |
| 201 | 20231025 | 151200 | 31833938880 | 12910 | 12910 | 12920 | 12900 | 2280 |
| 202 | 20231025 | 151100 | 31804508370 | 12910 | 12910 | 12910 | 12900 | 1514 |
| 203 | 20231025 | 151000 | 31784965100 | 12910 | 12910 | 12920 | 12910 | 845 |
| 204 | 20231025 | 150900 | 31774052120 | 12920 | 12920 | 12920 | 12910 | 3289 |
| 205 | 20231025 | 150800 | 31731585320 | 12910 | 12930 | 12930 | 12910 | 2711 |
| 206 | 20231025 | 150700 | 31696562190 | 12900 | 12930 | 12930 | 12880 | 29246 |
| 207 | 20231025 | 150600 | 31319128590 | 12930 | 12930 | 12950 | 12920 | 1195 |
| 208 | 20231025 | 150500 | 31303676860 | 12920 | 12950 | 12950 | 12920 | 8442 |
| 209 | 20231025 | 150400 | 31194475500 | 12950 | 12960 | 12970 | 12950 | 1200 |
| 210 | 20231025 | 150300 | 31178930120 | 12970 | 12950 | 12970 | 12930 | 7028 |
| 211 | 20231025 | 150200 | 31087940090 | 12950 | 12970 | 12970 | 12950 | 2738 |
| 212 | 20231025 | 150100 | 31052454510 | 12980 | 12980 | 12980 | 12970 | 470 |
| 213 | 20231025 | 150000 | 31046356940 | 12980 | 12990 | 13000 | 12960 | 1435 |
| 214 | 20231025 | 145900 | 31027722560 | 13000 | 12980 | 13000 | 12980 | 887 |
| 215 | 20231025 | 145800 | 31016199050 | 12960 | 12980 | 12990 | 12960 | 3923 |
| 216 | 20231025 | 145700 | 30965307140 | 12980 | 13000 | 13010 | 12980 | 5179 |
| 217 | 20231025 | 145600 | 30898012560 | 13000 | 13030 | 13030 | 12990 | 1095 |
| 218 | 20231025 | 145500 | 30883779050 | 13010 | 13010 | 13010 | 12990 | 3120 |
| 219 | 20231025 | 145400 | 30843233430 | 12990 | 13030 | 13030 | 12990 | 816 |
| 220 | 20231025 | 145300 | 30832618370 | 13030 | 13000 | 13040 | 12990 | 3353 |
| 221 | 20231025 | 145200 | 30788991750 | 13000 | 13020 | 13020 | 13000 | 1233 |
| 222 | 20231025 | 145100 | 30772945430 | 13020 | 12970 | 13020 | 12970 | 2924 |
| 223 | 20231025 | 145000 | 30735002770 | 12960 | 13040 | 13040 | 12950 | 4038 |
| 224 | 20231025 | 144900 | 30682583780 | 12980 | 13040 | 13040 | 12950 | 8726 |
| 225 | 20231025 | 144800 | 30569248760 | 13040 | 13060 | 13060 | 13040 | 3181 |
| 226 | 20231025 | 144700 | 30527738020 | 13060 | 13070 | 13080 | 13050 | 2961 |
| 227 | 20231025 | 144600 | 30489062220 | 13080 | 13050 | 13110 | 13050 | 5830 |
| 228 | 20231025 | 144500 | 30412763150 | 13050 | 13040 | 13050 | 13030 | 1787 |
| 229 | 20231025 | 144400 | 30389459740 | 13040 | 13030 | 13040 | 13030 | 924 |
| 230 | 20231025 | 144300 | 30377414440 | 13030 | 13020 | 13030 | 13010 | 2567 |
| 231 | 20231025 | 144200 | 30343982760 | 13020 | 13010 | 13020 | 13010 | 1241 |
| 232 | 20231025 | 144100 | 30327832210 | 13020 | 13000 | 13020 | 13000 | 702 |
| 233 | 20231025 | 144000 | 30318692360 | 13010 | 12980 | 13010 | 12970 | 6054 |
| 234 | 20231025 | 143900 | 30240026970 | 12970 | 12990 | 13000 | 12970 | 2078 |
| 235 | 20231025 | 143800 | 30213066770 | 12990 | 12990 | 13000 | 12980 | 1277 |
| 236 | 20231025 | 143700 | 30196479530 | 12990 | 13000 | 13000 | 12990 | 152 |
| 237 | 20231025 | 143600 | 30194504940 | 12990 | 12990 | 12990 | 12990 | 613 |
| 238 | 20231025 | 143500 | 30186542070 | 12990 | 12990 | 13000 | 12980 | 875 |
| 239 | 20231025 | 143400 | 30175176100 | 12980 | 12980 | 13000 | 12980 | 3352 |
| 240 | 20231025 | 143300 | 30131633420 | 12980 | 12980 | 12990 | 12960 | 2812 |
| 241 | 20231025 | 143200 | 30095161040 | 12980 | 13000 | 13000 | 12970 | 11936 |
| 242 | 20231025 | 143100 | 29940118190 | 13010 | 13040 | 13040 | 13010 | 5435 |
| 243 | 20231025 | 143000 | 29869373980 | 13040 | 13040 | 13040 | 13030 | 686 |
| 244 | 20231025 | 142900 | 29860429660 | 13040 | 13040 | 13040 | 13030 | 1739 |
| 245 | 20231025 | 142800 | 29837756720 | 13040 | 13040 | 13040 | 13030 | 1778 |
| 246 | 20231025 | 142700 | 29814578410 | 13040 | 13030 | 13040 | 13020 | 9057 |
| 247 | 20231025 | 142600 | 29696561050 | 13030 | 13080 | 13090 | 13030 | 25114 |
| 248 | 20231025 | 142500 | 29368776350 | 13080 | 13090 | 13090 | 13080 | 2182 |
| 249 | 20231025 | 142400 | 29340234870 | 13100 | 13090 | 13100 | 13090 | 600 |
| 250 | 20231025 | 142300 | 29332380110 | 13090 | 13090 | 13100 | 13090 | 1279 |
| 251 | 20231025 | 142200 | 29315637990 | 13090 | 13100 | 13100 | 13090 | 219 |
| 252 | 20231025 | 142100 | 29312770780 | 13100 | 13080 | 13100 | 13080 | 2868 |
| 253 | 20231025 | 142000 | 29275227930 | 13080 | 13080 | 13090 | 13080 | 2181 |
| 254 | 20231025 | 141900 | 29246698290 | 13090 | 13080 | 13090 | 13080 | 779 |
| 255 | 20231025 | 141800 | 29236503470 | 13080 | 13090 | 13090 | 13080 | 529 |
| 256 | 20231025 | 141700 | 29229580060 | 13090 | 13110 | 13110 | 13080 | 2099 |
| 257 | 20231025 | 141600 | 29202094860 | 13100 | 13110 | 13110 | 13100 | 1822 |
| 258 | 20231025 | 141500 | 29178219280 | 13110 | 13110 | 13130 | 13110 | 1747 |
| 259 | 20231025 | 141400 | 29155313540 | 13110 | 13110 | 13130 | 13110 | 1558 |
| 260 | 20231025 | 141300 | 29134876750 | 13110 | 13110 | 13120 | 13110 | 1006 |
| 261 | 20231025 | 141200 | 29121687880 | 13110 | 13100 | 13110 | 13090 | 2686 |
| 262 | 20231025 | 141100 | 29086508420 | 13110 | 13130 | 13130 | 13100 | 613 |
| 263 | 20231025 | 141000 | 29078468570 | 13130 | 13090 | 13130 | 13090 | 1831 |
| 264 | 20231025 | 140900 | 29054461570 | 13090 | 13050 | 13090 | 13040 | 4121 |
| 265 | 20231025 | 140800 | 29000608000 | 13050 | 13060 | 13070 | 13050 | 1059 |
| 266 | 20231025 | 140700 | 28986779210 | 13060 | 13020 | 13070 | 13020 | 3799 |
| 267 | 20231025 | 140600 | 28937260270 | 13020 | 13030 | 13030 | 13010 | 6015 |
| 268 | 20231025 | 140500 | 28858973360 | 13020 | 13070 | 13070 | 13020 | 5899 |
| 269 | 20231025 | 140400 | 28782031100 | 13070 | 13080 | 13080 | 13060 | 2240 |
| 270 | 20231025 | 140300 | 28752758340 | 13080 | 13080 | 13080 | 13070 | 672 |
| 271 | 20231025 | 140200 | 28743968600 | 13080 | 13080 | 13090 | 13070 | 1291 |
| 272 | 20231025 | 140100 | 28727082680 | 13080 | 13080 | 13080 | 13070 | 1516 |
| 273 | 20231025 | 140000 | 28707255400 | 13080 | 13080 | 13080 | 13070 | 369 |
| 274 | 20231025 | 135900 | 28702429520 | 13070 | 13080 | 13090 | 13070 | 996 |
| 275 | 20231025 | 135800 | 28689408600 | 13080 | 13070 | 13090 | 13070 | 2138 |
| 276 | 20231025 | 135700 | 28661425340 | 13070 | 13090 | 13090 | 13050 | 613 |
| 277 | 20231025 | 135600 | 28653416420 | 13050 | 13070 | 13090 | 13020 | 15222 |
| 278 | 20231025 | 135500 | 28454718570 | 13080 | 13100 | 13100 | 13070 | 9136 |
| 279 | 20231025 | 135400 | 28335162880 | 13100 | 13120 | 13120 | 13100 | 2558 |
| 280 | 20231025 | 135300 | 28301634910 | 13120 | 13120 | 13130 | 13110 | 860 |
| 281 | 20231025 | 135200 | 28290350680 | 13130 | 13140 | 13140 | 13100 | 10708 |
| 282 | 20231025 | 135100 | 28149938540 | 13130 | 13140 | 13140 | 13130 | 800 |
| 283 | 20231025 | 135000 | 28139426610 | 13160 | 13140 | 13160 | 13140 | 232 |
| 284 | 20231025 | 134900 | 28136376090 | 13140 | 13160 | 13160 | 13130 | 4089 |
| 285 | 20231025 | 134800 | 28082609770 | 13170 | 13180 | 13190 | 13170 | 721 |
| 286 | 20231025 | 134700 | 28073110550 | 13180 | 13190 | 13190 | 13180 | 342 |
| 287 | 20231025 | 134600 | 28068600740 | 13180 | 13180 | 13180 | 13170 | 1270 |
| 288 | 20231025 | 134500 | 28051863210 | 13180 | 13180 | 13180 | 13170 | 335 |
| 289 | 20231025 | 134400 | 28047450100 | 13180 | 13140 | 13180 | 13140 | 3297 |
| 290 | 20231025 | 134300 | 28004082670 | 13150 | 13140 | 13150 | 13140 | 459 |
| 291 | 20231025 | 134200 | 27998050730 | 13140 | 13140 | 13140 | 13140 | 444 |
| 292 | 20231025 | 134100 | 27992216570 | 13140 | 13140 | 13140 | 13140 | 1367 |
| 293 | 20231025 | 134000 | 27974254190 | 13150 | 13140 | 13150 | 13140 | 568 |
| 294 | 20231025 | 133900 | 27966785520 | 13140 | 13140 | 13150 | 13130 | 1926 |
| 295 | 20231025 | 133800 | 27941467380 | 13140 | 13150 | 13160 | 13140 | 2243 |
| 296 | 20231025 | 133700 | 27911982660 | 13150 | 13140 | 13160 | 13140 | 1219 |
| 297 | 20231025 | 133600 | 27895963830 | 13140 | 13170 | 13170 | 13140 | 2146 |
| 298 | 20231025 | 133500 | 27867735440 | 13180 | 13190 | 13200 | 13170 | 1429 |
| 299 | 20231025 | 133400 | 27848898600 | 13200 | 13210 | 13210 | 13200 | 723 |
| 300 | 20231025 | 133300 | 27839351560 | 13200 | 13210 | 13220 | 13200 | 1369 |
| 301 | 20231025 | 133200 | 27821264290 | 13210 | 13210 | 13210 | 13200 | 940 |
| 302 | 20231025 | 133100 | 27808849540 | 13210 | 13200 | 13210 | 13200 | 928 |
| 303 | 20231025 | 133000 | 27796599780 | 13200 | 13200 | 13220 | 13190 | 878 |
| 304 | 20231025 | 132900 | 27785008780 | 13200 | 13200 | 13230 | 13200 | 1425 |
| 305 | 20231025 | 132800 | 27766171280 | 13200 | 13220 | 13250 | 13200 | 3604 |
| 306 | 20231025 | 132700 | 27718505380 | 13220 | 13200 | 13220 | 13200 | 524 |
| 307 | 20231025 | 132600 | 27711585560 | 13200 | 13190 | 13200 | 13190 | 1345 |
| 308 | 20231025 | 132500 | 27693839280 | 13190 | 13170 | 13190 | 13170 | 407 |
| 309 | 20231025 | 132400 | 27688475970 | 13170 | 13160 | 13170 | 13140 | 793 |
| 310 | 20231025 | 132300 | 27678039720 | 13140 | 13130 | 13150 | 13130 | 1259 |
| 311 | 20231025 | 132200 | 27661496550 | 13130 | 13130 | 13140 | 13120 | 2381 |
| 312 | 20231025 | 132100 | 27630246960 | 13130 | 13130 | 13150 | 13120 | 2173 |
| 313 | 20231025 | 132000 | 27601717150 | 13140 | 13150 | 13150 | 13120 | 8036 |
| 314 | 20231025 | 131900 | 27496192510 | 13140 | 13150 | 13150 | 13140 | 573 |
| 315 | 20231025 | 131800 | 27488658250 | 13150 | 13190 | 13190 | 13150 | 1900 |
| 316 | 20231025 | 131700 | 27463643240 | 13190 | 13150 | 13190 | 13150 | 1400 |
| 317 | 20231025 | 131600 | 27445203980 | 13150 | 13140 | 13160 | 13120 | 3793 |
| 318 | 20231025 | 131500 | 27395400750 | 13160 | 13150 | 13190 | 13130 | 5412 |
| 319 | 20231025 | 131400 | 27324278740 | 13160 | 13150 | 13200 | 13150 | 2337 |
| 320 | 20231025 | 131300 | 27293524860 | 13160 | 13220 | 13220 | 13150 | 18259 |
| 321 | 20231025 | 131200 | 27052793510 | 13210 | 13220 | 13230 | 13210 | 1240 |
| 322 | 20231025 | 131100 | 27036401920 | 13210 | 13220 | 13230 | 13210 | 2331 |
| 323 | 20231025 | 131000 | 27005588180 | 13220 | 13240 | 13260 | 13220 | 4328 |
| 324 | 20231025 | 130900 | 26948353540 | 13270 | 13230 | 13270 | 13220 | 2610 |
| 325 | 20231025 | 130800 | 26913785950 | 13230 | 13250 | 13250 | 13230 | 4701 |
| 326 | 20231025 | 130700 | 26851562010 | 13250 | 13270 | 13270 | 13250 | 491 |
| 327 | 20231025 | 130600 | 26845050280 | 13270 | 13280 | 13290 | 13240 | 3560 |
| 328 | 20231025 | 130500 | 26797842680 | 13280 | 13300 | 13300 | 13280 | 1736 |
| 329 | 20231025 | 130400 | 26774763630 | 13320 | 13290 | 13320 | 13270 | 1396 |
| 330 | 20231025 | 130300 | 26756210970 | 13280 | 13310 | 13310 | 13280 | 175 |
| 331 | 20231025 | 130200 | 26753884890 | 13270 | 13270 | 13270 | 13270 | 37 |
| 332 | 20231025 | 130100 | 26753393900 | 13270 | 13270 | 13310 | 13270 | 1313 |
| 333 | 20231025 | 130000 | 26735945050 | 13260 | 13270 | 13290 | 13260 | 921 |
| 334 | 20231025 | 125900 | 26723721190 | 13280 | 13280 | 13280 | 13250 | 1833 |
| 335 | 20231025 | 125800 | 26699406710 | 13280 | 13290 | 13290 | 13280 | 696 |
| 336 | 20231025 | 125700 | 26690159630 | 13290 | 13290 | 13290 | 13270 | 2463 |
| 337 | 20231025 | 125600 | 26657442780 | 13280 | 13300 | 13300 | 13270 | 2247 |
| 338 | 20231025 | 125500 | 26627600090 | 13280 | 13290 | 13300 | 13280 | 1013 |
| 339 | 20231025 | 125400 | 26614144970 | 13280 | 13290 | 13290 | 13280 | 1324 |
| 340 | 20231025 | 125300 | 26596556520 | 13280 | 13310 | 13310 | 13280 | 3287 |
| 341 | 20231025 | 125200 | 26552850120 | 13300 | 13320 | 13330 | 13300 | 6290 |
| 342 | 20231025 | 125100 | 26469172380 | 13310 | 13330 | 13330 | 13310 | 2484 |
| 343 | 20231025 | 125000 | 26436095460 | 13330 | 13350 | 13360 | 13310 | 4487 |
| 344 | 20231025 | 124900 | 26376326560 | 13340 | 13330 | 13360 | 13320 | 2263 |
| 345 | 20231025 | 124800 | 26346169890 | 13350 | 13330 | 13360 | 13330 | 711 |
| 346 | 20231025 | 124700 | 26336688050 | 13360 | 13330 | 13360 | 13330 | 970 |
| 347 | 20231025 | 124600 | 26323749020 | 13330 | 13340 | 13360 | 13330 | 2299 |
| 348 | 20231025 | 124500 | 26293076540 | 13330 | 13330 | 13350 | 13330 | 2322 |
| 349 | 20231025 | 124400 | 26262101480 | 13330 | 13350 | 13350 | 13330 | 3224 |
| 350 | 20231025 | 124300 | 26219109840 | 13350 | 13370 | 13370 | 13350 | 2123 |
| 351 | 20231025 | 124200 | 26190749180 | 13370 | 13380 | 13380 | 13360 | 2043 |
| 352 | 20231025 | 124100 | 26163432690 | 13380 | 13400 | 13400 | 13370 | 267 |
| 353 | 20231025 | 124000 | 26159859340 | 13400 | 13370 | 13400 | 13360 | 780 |
| 354 | 20231025 | 123900 | 26149418480 | 13370 | 13370 | 13390 | 13350 | 1778 |
| 355 | 20231025 | 123800 | 26125658630 | 13370 | 13340 | 13410 | 13340 | 7518 |
| 356 | 20231025 | 123700 | 26025271920 | 13340 | 13400 | 13400 | 13340 | 19545 |
| 357 | 20231025 | 123600 | 25764005040 | 13400 | 13420 | 13420 | 13400 | 2722 |
| 358 | 20231025 | 123500 | 25727506410 | 13420 | 13430 | 13430 | 13410 | 1483 |
| 359 | 20231025 | 123400 | 25707610110 | 13430 | 13440 | 13450 | 13420 | 1886 |
| 360 | 20231025 | 123300 | 25682274320 | 13440 | 13440 | 13440 | 13430 | 765 |
| 361 | 20231025 | 123200 | 25671997540 | 13450 | 13450 | 13450 | 13430 | 463 |
| 362 | 20231025 | 123100 | 25665776640 | 13420 | 13400 | 13440 | 13400 | 1548 |
| 363 | 20231025 | 123000 | 25645006720 | 13400 | 13430 | 13430 | 13400 | 9894 |
| 364 | 20231025 | 122900 | 25512337120 | 13430 | 13440 | 13450 | 13430 | 1284 |
| 365 | 20231025 | 122800 | 25495085320 | 13440 | 13490 | 13490 | 13440 | 1537 |
| 366 | 20231025 | 122700 | 25474398870 | 13460 | 13450 | 13490 | 13430 | 3448 |
| 367 | 20231025 | 122600 | 25428043810 | 13450 | 13460 | 13500 | 13440 | 3561 |
| 368 | 20231025 | 122500 | 25380078490 | 13450 | 13460 | 13460 | 13440 | 1440 |
| 369 | 20231025 | 122400 | 25360711680 | 13460 | 13470 | 13470 | 13440 | 1798 |
| 370 | 20231025 | 122300 | 25336530670 | 13440 | 13420 | 13480 | 13410 | 5407 |
| 371 | 20231025 | 122200 | 25263973990 | 13420 | 13510 | 13510 | 13420 | 10370 |
| 372 | 20231025 | 122100 | 25124313950 | 13510 | 13520 | 13520 | 13510 | 1734 |
| 373 | 20231025 | 122000 | 25100880790 | 13530 | 13530 | 13530 | 13510 | 964 |
| 374 | 20231025 | 121900 | 25087848900 | 13540 | 13540 | 13550 | 13520 | 3634 |
| 375 | 20231025 | 121800 | 25038665560 | 13540 | 13530 | 13540 | 13530 | 847 |
| 376 | 20231025 | 121700 | 25027204180 | 13530 | 13540 | 13540 | 13520 | 1237 |
| 377 | 20231025 | 121600 | 25010460860 | 13550 | 13530 | 13550 | 13520 | 2716 |
| 378 | 20231025 | 121500 | 24973699720 | 13520 | 13500 | 13530 | 13500 | 5204 |
| 379 | 20231025 | 121400 | 24903375220 | 13500 | 13520 | 13530 | 13500 | 2401 |
| 380 | 20231025 | 121300 | 24870949360 | 13510 | 13540 | 13540 | 13510 | 3092 |
| 381 | 20231025 | 121200 | 24829146050 | 13540 | 13530 | 13540 | 13530 | 1129 |
| 382 | 20231025 | 121100 | 24813866290 | 13530 | 13530 | 13550 | 13530 | 1208 |
| 383 | 20231025 | 121000 | 24797519410 | 13530 | 13510 | 13560 | 13500 | 4514 |
| 384 | 20231025 | 120900 | 24736365440 | 13520 | 13540 | 13550 | 13520 | 1490 |
| 385 | 20231025 | 120800 | 24716206040 | 13550 | 13530 | 13550 | 13520 | 1683 |
| 386 | 20231025 | 120700 | 24693436230 | 13540 | 13510 | 13540 | 13510 | 1226 |
| 387 | 20231025 | 120600 | 24676850320 | 13510 | 13510 | 13530 | 13500 | 1027 |
| 388 | 20231025 | 120500 | 24662975500 | 13500 | 13490 | 13550 | 13470 | 3743 |
| 389 | 20231025 | 120400 | 24612465220 | 13490 | 13520 | 13520 | 13490 | 8441 |
| 390 | 20231025 | 120300 | 24498484890 | 13510 | 13520 | 13530 | 13510 | 1924 |
| 391 | 20231025 | 120200 | 24472477250 | 13530 | 13520 | 13540 | 13510 | 2930 |
| 392 | 20231025 | 120100 | 24432863780 | 13520 | 13570 | 13570 | 13520 | 2351 |
| 393 | 20231025 | 120000 | 24401027220 | 13560 | 13580 | 13580 | 13540 | 1887 |
| 394 | 20231025 | 115900 | 24375458270 | 13550 | 13520 | 13580 | 13520 | 4316 |
| 395 | 20231025 | 115800 | 24317004880 | 13520 | 13550 | 13560 | 13500 | 5813 |
| 396 | 20231025 | 115700 | 24238449600 | 13550 | 13450 | 13650 | 13450 | 15666 |
| 397 | 20231025 | 115600 | 24025790340 | 13450 | 13470 | 13480 | 13450 | 7169 |
| 398 | 20231025 | 115500 | 23929251880 | 13460 | 13460 | 13480 | 13450 | 3844 |
| 399 | 20231025 | 115400 | 23877525620 | 13460 | 13510 | 13530 | 13450 | 18689 |
| 400 | 20231025 | 115300 | 23625479530 | 13510 | 13530 | 13530 | 13500 | 4156 |
| 401 | 20231025 | 115200 | 23569316160 | 13530 | 13520 | 13530 | 13500 | 6655 |
| 402 | 20231025 | 115100 | 23479398670 | 13520 | 13530 | 13530 | 13510 | 6606 |
| 403 | 20231025 | 115000 | 23390058640 | 13530 | 13560 | 13580 | 13520 | 7154 |
| 404 | 20231025 | 114900 | 23293160660 | 13560 | 13560 | 13560 | 13550 | 4157 |
| 405 | 20231025 | 114800 | 23236821930 | 13550 | 13590 | 13600 | 13550 | 11867 |
| 406 | 20231025 | 114700 | 23075715360 | 13590 | 13660 | 13670 | 13580 | 10557 |
| 407 | 20231025 | 114600 | 22932072110 | 13670 | 13610 | 13680 | 13610 | 4335 |
| 408 | 20231025 | 114500 | 22872912410 | 13620 | 13610 | 13680 | 13610 | 5845 |
| 409 | 20231025 | 114400 | 22793309330 | 13620 | 13580 | 13680 | 13570 | 7104 |
| 410 | 20231025 | 114300 | 22696581730 | 13600 | 13560 | 13650 | 13560 | 8087 |
| 411 | 20231025 | 114200 | 22586605620 | 13560 | 13680 | 13690 | 13530 | 23021 |
| 412 | 20231025 | 114100 | 22273697840 | 13700 | 13650 | 13740 | 13650 | 8923 |
| 413 | 20231025 | 114000 | 22151631600 | 13650 | 13760 | 13760 | 13620 | 31610 |
| 414 | 20231025 | 113900 | 21719355300 | 13760 | 13870 | 13900 | 13720 | 32676 |
| 415 | 20231025 | 113800 | 21267964790 | 13880 | 13800 | 13900 | 13770 | 29075 |
| 416 | 20231025 | 113700 | 20865697090 | 13800 | 13730 | 13870 | 13700 | 32010 |
| 417 | 20231025 | 113600 | 20425242960 | 13740 | 13790 | 13880 | 13640 | 57435 |
| 418 | 20231025 | 113500 | 19635594490 | 13790 | 13650 | 13990 | 13650 | 134180 |
| 419 | 20231025 | 113400 | 17776237300 | 13660 | 13560 | 13730 | 13560 | 23629 |
| 420 | 20231025 | 113300 | 17453915890 | 13560 | 13500 | 13560 | 13500 | 5370 |
| 421 | 20231025 | 113200 | 17381201130 | 13510 | 13490 | 13550 | 13480 | 9858 |
| 422 | 20231025 | 113100 | 17248014060 | 13480 | 13500 | 13500 | 13450 | 5105 |
| 423 | 20231025 | 113000 | 17179221440 | 13510 | 13420 | 13520 | 13400 | 8197 |
| 424 | 20231025 | 112900 | 17068743900 | 13420 | 13500 | 13510 | 13400 | 28460 |
| 425 | 20231025 | 112800 | 16686020930 | 13490 | 13470 | 13560 | 13450 | 24580 |
| 426 | 20231025 | 112700 | 16353854790 | 13450 | 13710 | 13880 | 13370 | 111166 |
| 427 | 20231025 | 112600 | 14843180070 | 13710 | 13670 | 13750 | 13650 | 5220 |
| 428 | 20231025 | 112500 | 14771688860 | 13690 | 13700 | 13700 | 13640 | 4877 |
| 429 | 20231025 | 112400 | 14705032760 | 13690 | 13680 | 13700 | 13630 | 12247 |
| 430 | 20231025 | 112300 | 14537777380 | 13690 | 13710 | 13710 | 13640 | 4940 |
| 431 | 20231025 | 112200 | 14470209530 | 13660 | 13720 | 13720 | 13640 | 9013 |
| 432 | 20231025 | 112100 | 14346933930 | 13720 | 13710 | 13760 | 13670 | 9500 |
| 433 | 20231025 | 112000 | 14216760890 | 13710 | 13720 | 13770 | 13660 | 18602 |
| 434 | 20231025 | 111900 | 13961929520 | 13710 | 13780 | 13870 | 13640 | 37999 |
| 435 | 20231025 | 111800 | 13439806090 | 13780 | 13760 | 13840 | 13760 | 16688 |
| 436 | 20231025 | 111700 | 13209508230 | 13780 | 13810 | 13940 | 13750 | 63323 |
| 437 | 20231025 | 111600 | 12332490560 | 13750 | 13730 | 13900 | 13710 | 65086 |
| 438 | 20231025 | 111500 | 11432118060 | 13730 | 13750 | 13770 | 13700 | 26980 |
| 439 | 20231025 | 111400 | 11061971210 | 13750 | 13740 | 13790 | 13650 | 49150 |
| 440 | 20231025 | 111300 | 10387185570 | 13740 | 13580 | 13750 | 13550 | 39284 |
| 441 | 20231025 | 111200 | 9850067240 | 13550 | 13650 | 13660 | 13520 | 24557 |
| 442 | 20231025 | 111100 | 9515661390 | 13640 | 13470 | 13680 | 13460 | 53900 |
| 443 | 20231025 | 111000 | 8782812570 | 13520 | 13520 | 13520 | 13420 | 12408 |
| 444 | 20231025 | 110900 | 8615427000 | 13520 | 13530 | 13540 | 13470 | 10546 |
| 445 | 20231025 | 110800 | 8472932720 | 13540 | 13450 | 13560 | 13450 | 24960 |
| 446 | 20231025 | 110700 | 8135720450 | 13460 | 13370 | 13500 | 13370 | 19044 |
| 447 | 20231025 | 110600 | 7879666150 | 13380 | 13300 | 13380 | 13300 | 3674 |
| 448 | 20231025 | 110500 | 7830639660 | 13270 | 13320 | 13320 | 13270 | 3034 |
| 449 | 20231025 | 110400 | 7790300170 | 13320 | 13330 | 13340 | 13300 | 2164 |
| 450 | 20231025 | 110300 | 7761474920 | 13320 | 13370 | 13380 | 13320 | 2425 |
| 451 | 20231025 | 110200 | 7729115150 | 13340 | 13290 | 13380 | 13290 | 1874 |
| 452 | 20231025 | 110100 | 7704097990 | 13280 | 13290 | 13290 | 13270 | 256 |
| 453 | 20231025 | 110000 | 7700696070 | 13290 | 13320 | 13330 | 13280 | 5438 |
| 454 | 20231025 | 105900 | 7628396690 | 13320 | 13260 | 13330 | 13260 | 1298 |
| 455 | 20231025 | 105800 | 7611140540 | 13240 | 13280 | 13320 | 13240 | 2191 |
| 456 | 20231025 | 105700 | 7582040290 | 13270 | 13270 | 13280 | 13270 | 1136 |
| 457 | 20231025 | 105600 | 7566965520 | 13280 | 13220 | 13290 | 13220 | 2600 |
| 458 | 20231025 | 105500 | 7532483940 | 13220 | 13240 | 13250 | 13220 | 3708 |
| 459 | 20231025 | 105400 | 7483420380 | 13250 | 13270 | 13270 | 13240 | 6193 |
| 460 | 20231025 | 105300 | 7401323170 | 13270 | 13280 | 13300 | 13270 | 2719 |
| 461 | 20231025 | 105200 | 7365225610 | 13290 | 13290 | 13300 | 13280 | 1115 |
| 462 | 20231025 | 105100 | 7350412120 | 13290 | 13310 | 13310 | 13290 | 1411 |
| 463 | 20231025 | 105000 | 7331658860 | 13300 | 13310 | 13310 | 13290 | 1921 |
| 464 | 20231025 | 104900 | 7306100690 | 13320 | 13320 | 13320 | 13300 | 1494 |
| 465 | 20231025 | 104800 | 7286210050 | 13310 | 13300 | 13320 | 13290 | 626 |
| 466 | 20231025 | 104700 | 7277882430 | 13300 | 13360 | 13360 | 13280 | 2623 |
| 467 | 20231025 | 104600 | 7242996350 | 13330 | 13350 | 13370 | 13300 | 8423 |
| 468 | 20231025 | 104500 | 7130767850 | 13340 | 13330 | 13370 | 13330 | 2458 |
| 469 | 20231025 | 104400 | 7097963650 | 13320 | 13380 | 13380 | 13310 | 12036 |
| 470 | 20231025 | 104300 | 6937279260 | 13370 | 13430 | 13430 | 13370 | 6223 |
| 471 | 20231025 | 104200 | 6853966710 | 13430 | 13410 | 13430 | 13400 | 3467 |
| 472 | 20231025 | 104100 | 6807446780 | 13400 | 13400 | 13400 | 13370 | 5112 |
| 473 | 20231025 | 104000 | 6739026940 | 13390 | 13420 | 13420 | 13380 | 8891 |
| 474 | 20231025 | 103900 | 6619903160 | 13430 | 13480 | 13480 | 13400 | 13864 |
| 475 | 20231025 | 103800 | 6433477750 | 13480 | 13490 | 13580 | 13450 | 26056 |
| 476 | 20231025 | 103700 | 6081336850 | 13470 | 13460 | 13500 | 13390 | 21305 |
| 477 | 20231025 | 103600 | 5795167580 | 13460 | 13540 | 13560 | 13430 | 10107 |
| 478 | 20231025 | 103500 | 5658876500 | 13540 | 13410 | 13540 | 13380 | 21902 |
| 479 | 20231025 | 103400 | 5364091790 | 13410 | 13390 | 13410 | 13370 | 8104 |
| 480 | 20231025 | 103300 | 5255563100 | 13400 | 13410 | 13440 | 13380 | 14438 |
| 481 | 20231025 | 103200 | 5061872920 | 13380 | 13390 | 13430 | 13340 | 19302 |
| 482 | 20231025 | 103100 | 4803416030 | 13390 | 13440 | 13440 | 13260 | 14030 |
| 483 | 20231025 | 103000 | 4616021180 | 13440 | 13190 | 13500 | 13190 | 45985 |
| 484 | 20231025 | 102900 | 4000941960 | 13170 | 13200 | 13200 | 13160 | 137 |
| 485 | 20231025 | 102800 | 3999135230 | 13150 | 13150 | 13200 | 13140 | 4323 |
| 486 | 20231025 | 102700 | 3942113030 | 13150 | 13170 | 13170 | 13150 | 1088 |
| 487 | 20231025 | 102600 | 3927797960 | 13190 | 13180 | 13190 | 13180 | 326 |
| 488 | 20231025 | 102500 | 3923499030 | 13190 | 13130 | 13190 | 13130 | 4097 |
| 489 | 20231025 | 102400 | 3869544260 | 13130 | 13140 | 13150 | 13130 | 1446 |
| 490 | 20231025 | 102300 | 3850549840 | 13150 | 13170 | 13170 | 13150 | 630 |
| 491 | 20231025 | 102200 | 3842254460 | 13170 | 13140 | 13170 | 13140 | 502 |
| 492 | 20231025 | 102100 | 3835651810 | 13140 | 13150 | 13150 | 13140 | 175 |
| 493 | 20231025 | 102000 | 3833350630 | 13150 | 13150 | 13170 | 13140 | 660 |
| 494 | 20231025 | 101900 | 3824663880 | 13150 | 13130 | 13150 | 13120 | 991 |
| 495 | 20231025 | 101800 | 3811644780 | 13140 | 13140 | 13140 | 13120 | 148 |
| 496 | 20231025 | 101700 | 3809700160 | 13140 | 13120 | 13140 | 13100 | 1412 |
| 497 | 20231025 | 101600 | 3791169080 | 13110 | 13090 | 13120 | 13080 | 1634 |
| 498 | 20231025 | 101500 | 3769739710 | 13100 | 13120 | 13120 | 13080 | 3175 |
| 499 | 20231025 | 101400 | 3728144260 | 13120 | 13130 | 13140 | 13120 | 985 |
| 500 | 20231025 | 101300 | 3715219590 | 13130 | 13110 | 13140 | 13110 | 612 |
| 501 | 20231025 | 101200 | 3707189630 | 13110 | 13150 | 13150 | 13110 | 2801 |
| 502 | 20231025 | 101100 | 3670417400 | 13140 | 13140 | 13150 | 13140 | 1501 |
| 503 | 20231025 | 101000 | 3650688630 | 13160 | 13150 | 13160 | 13150 | 457 |
| 504 | 20231025 | 100900 | 3644677990 | 13150 | 13180 | 13190 | 13150 | 1739 |
| 505 | 20231025 | 100800 | 3621783820 | 13180 | 13150 | 13180 | 13140 | 1971 |
| 506 | 20231025 | 100700 | 3595838930 | 13140 | 13140 | 13150 | 13130 | 564 |
| 507 | 20231025 | 100600 | 3588428500 | 13150 | 13140 | 13170 | 13130 | 681 |
| 508 | 20231025 | 100500 | 3579478930 | 13140 | 13170 | 13170 | 13130 | 4955 |
| 509 | 20231025 | 100400 | 3514290600 | 13200 | 13240 | 13240 | 13160 | 1378 |
| 510 | 20231025 | 100300 | 3496105870 | 13240 | 13180 | 13250 | 13150 | 9247 |
| 511 | 20231025 | 100200 | 3374028010 | 13160 | 13200 | 13220 | 13160 | 3206 |
| 512 | 20231025 | 100100 | 3331749770 | 13200 | 13200 | 13220 | 13190 | 4764 |
| 513 | 20231025 | 100000 | 3268848720 | 13200 | 13150 | 13200 | 13150 | 4700 |
| 514 | 20231025 | 095900 | 3206920590 | 13140 | 13150 | 13170 | 13130 | 1911 |
| 515 | 20231025 | 095800 | 3181809470 | 13150 | 13140 | 13180 | 13120 | 4458 |
| 516 | 20231025 | 095700 | 3123162400 | 13130 | 13100 | 13140 | 13100 | 498 |
| 517 | 20231025 | 095600 | 3116620700 | 13110 | 13140 | 13170 | 13110 | 1826 |
| 518 | 20231025 | 095500 | 3092612850 | 13170 | 13130 | 13170 | 13130 | 4389 |
| 519 | 20231025 | 095400 | 3034915320 | 13140 | 13080 | 13150 | 13070 | 4768 |
| 520 | 20231025 | 095300 | 2972331710 | 13070 | 13080 | 13080 | 13070 | 290 |
| 521 | 20231025 | 095200 | 2968540560 | 13090 | 13100 | 13100 | 13080 | 1342 |
| 522 | 20231025 | 095100 | 2950980370 | 13080 | 13100 | 13100 | 13080 | 1285 |
| 523 | 20231025 | 095000 | 2934149810 | 13080 | 13110 | 13110 | 13080 | 2421 |
| 524 | 20231025 | 094900 | 2902428690 | 13110 | 13120 | 13120 | 13100 | 1940 |
| 525 | 20231025 | 094800 | 2876994710 | 13120 | 13020 | 13120 | 13020 | 5055 |
| 526 | 20231025 | 094700 | 2810861070 | 13020 | 13020 | 13050 | 13020 | 1799 |
| 527 | 20231025 | 094600 | 2787408630 | 13010 | 13010 | 13010 | 12990 | 1128 |
| 528 | 20231025 | 094500 | 2772748840 | 13020 | 13000 | 13020 | 13000 | 570 |
| 529 | 20231025 | 094400 | 2765336270 | 13000 | 13000 | 13010 | 12980 | 1407 |
| 530 | 20231025 | 094300 | 2747054370 | 12980 | 13010 | 13010 | 12950 | 1279 |
| 531 | 20231025 | 094200 | 2730457520 | 12940 | 12940 | 13020 | 12930 | 2329 |
| 532 | 20231025 | 094100 | 2700282040 | 12940 | 13000 | 13020 | 12940 | 8829 |
| 533 | 20231025 | 094000 | 2585769540 | 13000 | 13050 | 13050 | 13000 | 991 |
| 534 | 20231025 | 093900 | 2572885900 | 13010 | 13070 | 13070 | 13010 | 808 |
| 535 | 20231025 | 093800 | 2562365010 | 13070 | 13000 | 13070 | 12990 | 1646 |
| 536 | 20231025 | 093700 | 2540882790 | 12990 | 13060 | 13060 | 12990 | 2310 |
| 537 | 20231025 | 093600 | 2510843370 | 13060 | 13050 | 13070 | 13010 | 2225 |
| 538 | 20231025 | 093500 | 2481869820 | 13050 | 13040 | 13080 | 13030 | 3988 |
| 539 | 20231025 | 093400 | 2429788110 | 13040 | 13050 | 13050 | 13040 | 162 |
| 540 | 20231025 | 093300 | 2427675190 | 13050 | 13040 | 13050 | 13020 | 3076 |
| 541 | 20231025 | 093200 | 2387539750 | 13040 | 13060 | 13060 | 13020 | 138 |
| 542 | 20231025 | 093100 | 2385742750 | 13060 | 13060 | 13070 | 13020 | 167 |
| 543 | 20231025 | 093000 | 2383562040 | 13060 | 13000 | 13060 | 12990 | 598 |
| 544 | 20231025 | 092900 | 2375783010 | 13000 | 13020 | 13020 | 12990 | 1202 |
| 545 | 20231025 | 092800 | 2360155820 | 13020 | 13070 | 13070 | 13020 | 894 |
| 546 | 20231025 | 092700 | 2348500090 | 13050 | 13080 | 13080 | 13050 | 2030 |
| 547 | 20231025 | 092600 | 2321981500 | 13060 | 13090 | 13090 | 13060 | 855 |
| 548 | 20231025 | 092500 | 2310808550 | 13090 | 13080 | 13100 | 13030 | 1441 |
| 549 | 20231025 | 092400 | 2291946600 | 13030 | 13100 | 13100 | 13020 | 2704 |
| 550 | 20231025 | 092300 | 2256608930 | 13090 | 13010 | 13100 | 13010 | 1110 |
| 551 | 20231025 | 092200 | 2242105790 | 13010 | 12950 | 13010 | 12950 | 3620 |
| 552 | 20231025 | 092100 | 2195096100 | 12950 | 12980 | 12980 | 12950 | 1523 |
| 553 | 20231025 | 092000 | 2175366760 | 12980 | 13010 | 13010 | 12980 | 2177 |
| 554 | 20231025 | 091900 | 2147088890 | 13000 | 13020 | 13020 | 12990 | 1848 |
| 555 | 20231025 | 091800 | 2123060270 | 13010 | 13050 | 13050 | 13000 | 789 |
| 556 | 20231025 | 091700 | 2112792890 | 13030 | 13050 | 13060 | 13030 | 997 |
| 557 | 20231025 | 091600 | 2099786870 | 13040 | 13030 | 13060 | 13020 | 589 |
| 558 | 20231025 | 091500 | 2092108100 | 13030 | 12970 | 13030 | 12970 | 2176 |
| 559 | 20231025 | 091400 | 2063797630 | 12980 | 12970 | 12990 | 12900 | 6320 |
| 560 | 20231025 | 091300 | 1982001300 | 12980 | 13090 | 13100 | 12980 | 12395 |
| 561 | 20231025 | 091200 | 1820451520 | 13090 | 13100 | 13100 | 13080 | 3740 |
| 562 | 20231025 | 091100 | 1771508140 | 13100 | 13070 | 13100 | 13070 | 2362 |
| 563 | 20231025 | 091000 | 1740606970 | 13040 | 13060 | 13060 | 13030 | 1537 |
| 564 | 20231025 | 090900 | 1720550590 | 13060 | 13080 | 13080 | 13050 | 1796 |
| 565 | 20231025 | 090800 | 1697073620 | 13080 | 13000 | 13080 | 12980 | 3911 |
| 566 | 20231025 | 090700 | 1646128600 | 12980 | 13010 | 13050 | 12970 | 6287 |
| 567 | 20231025 | 090600 | 1564391320 | 13050 | 13120 | 13120 | 13000 | 12306 |
| 568 | 20231025 | 090500 | 1403770530 | 13120 | 13080 | 13130 | 13040 | 5243 |
| 569 | 20231025 | 090400 | 1335119570 | 13080 | 13090 | 13100 | 13010 | 3746 |
| 570 | 20231025 | 090300 | 1286141310 | 13000 | 13230 | 13250 | 12990 | 31652 |
| 571 | 20231025 | 090200 | 871400830 | 13230 | 13280 | 13300 | 13200 | 24055 |
| 572 | 20231025 | 090100 | 553062460 | 13280 | 13130 | 13280 | 13130 | 19835 |
| 573 | 20231025 | 090000 | 290742920 | 13120 | 13130 | 13180 | 13110 | 22137 |