31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 10896 |
| 3 | 20231220 | 183000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 4 | 20231220 | 182900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 5 | 20231220 | 182800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 6 | 20231220 | 182700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 7 | 20231220 | 182600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 8 | 20231220 | 182500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 9 | 20231220 | 182400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 10 | 20231220 | 182300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 11 | 20231220 | 182200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 12 | 20231220 | 182100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 13 | 20231220 | 182000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 14 | 20231220 | 181900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 15 | 20231220 | 181800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 16 | 20231220 | 181700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 17 | 20231220 | 181600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 18 | 20231220 | 181500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 19 | 20231220 | 181400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 20 | 20231220 | 181300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 21 | 20231220 | 181200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 22 | 20231220 | 181100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 23 | 20231220 | 181000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 24 | 20231220 | 180900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 25 | 20231220 | 180800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 26 | 20231220 | 180700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 27 | 20231220 | 180600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 28 | 20231220 | 180500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 29 | 20231220 | 180400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 30 | 20231220 | 180300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 31 | 20231220 | 180200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 32 | 20231220 | 180100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 10896 |
| 33 | 20231220 | 180000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 34 | 20231220 | 175900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 35 | 20231220 | 175800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 36 | 20231220 | 175700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 37 | 20231220 | 175600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 38 | 20231220 | 175500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 39 | 20231220 | 175400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 40 | 20231220 | 175300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 41 | 20231220 | 175200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 42 | 20231220 | 175100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 43 | 20231220 | 175000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 44 | 20231220 | 174900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 45 | 20231220 | 174800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 46 | 20231220 | 174700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 47 | 20231220 | 174600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 48 | 20231220 | 174500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 49 | 20231220 | 174400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 50 | 20231220 | 174300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 51 | 20231220 | 174200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 52 | 20231220 | 174100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 53 | 20231220 | 174000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 54 | 20231220 | 173900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 55 | 20231220 | 173800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 56 | 20231220 | 173700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 57 | 20231220 | 173600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 58 | 20231220 | 173500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 59 | 20231220 | 173400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 60 | 20231220 | 173300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 61 | 20231220 | 173200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 62 | 20231220 | 173100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 10896 |
| 63 | 20231220 | 173000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 64 | 20231220 | 172900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 65 | 20231220 | 172800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 66 | 20231220 | 172700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 67 | 20231220 | 172600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 68 | 20231220 | 172500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 69 | 20231220 | 172400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 70 | 20231220 | 172300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 71 | 20231220 | 172200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 72 | 20231220 | 172100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 73 | 20231220 | 172000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 74 | 20231220 | 171900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 75 | 20231220 | 171800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 76 | 20231220 | 171700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 77 | 20231220 | 171600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 78 | 20231220 | 171500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 79 | 20231220 | 171400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 80 | 20231220 | 171300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 81 | 20231220 | 171200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 82 | 20231220 | 171100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 83 | 20231220 | 171000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 84 | 20231220 | 170900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 85 | 20231220 | 170800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 86 | 20231220 | 170700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 87 | 20231220 | 170600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 88 | 20231220 | 170500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 89 | 20231220 | 170400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 90 | 20231220 | 170300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 91 | 20231220 | 170200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 92 | 20231220 | 170100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 10896 |
| 93 | 20231220 | 170000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 94 | 20231220 | 165900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 95 | 20231220 | 165800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 96 | 20231220 | 165700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 97 | 20231220 | 165600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 98 | 20231220 | 165500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 99 | 20231220 | 165400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 100 | 20231220 | 165300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 101 | 20231220 | 165200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 102 | 20231220 | 165100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 103 | 20231220 | 165000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 104 | 20231220 | 164900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 105 | 20231220 | 164800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 106 | 20231220 | 164700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 107 | 20231220 | 164600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 108 | 20231220 | 164500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 109 | 20231220 | 164400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 110 | 20231220 | 164300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 111 | 20231220 | 164200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 112 | 20231220 | 164100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 113 | 20231220 | 164000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 114 | 20231220 | 163900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 115 | 20231220 | 163800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 116 | 20231220 | 163700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 117 | 20231220 | 163600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 118 | 20231220 | 163500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 119 | 20231220 | 163400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 120 | 20231220 | 163300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 121 | 20231220 | 163200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 122 | 20231220 | 163100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 10896 |
| 123 | 20231220 | 163000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 124 | 20231220 | 162900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 125 | 20231220 | 162800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 126 | 20231220 | 162700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 127 | 20231220 | 162600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 128 | 20231220 | 162500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 129 | 20231220 | 162400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 130 | 20231220 | 162300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 131 | 20231220 | 162200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 132 | 20231220 | 162100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 133 | 20231220 | 162000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 134 | 20231220 | 161900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 135 | 20231220 | 161800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 136 | 20231220 | 161700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 137 | 20231220 | 161600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 138 | 20231220 | 161500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 139 | 20231220 | 161400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 140 | 20231220 | 161300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 141 | 20231220 | 161200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 142 | 20231220 | 161100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 143 | 20231220 | 161000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 144 | 20231220 | 160900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 145 | 20231220 | 160800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 146 | 20231220 | 160700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 147 | 20231220 | 160600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 148 | 20231220 | 160500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 149 | 20231220 | 160400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 150 | 20231220 | 160300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 151 | 20231220 | 160200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 152 | 20231220 | 160100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 10896 |
| 153 | 20231220 | 160000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 154 | 20231220 | 155900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 155 | 20231220 | 155800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 156 | 20231220 | 155700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 157 | 20231220 | 155600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 158 | 20231220 | 155500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 159 | 20231220 | 155400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 160 | 20231220 | 155300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 161 | 20231220 | 155200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 162 | 20231220 | 155100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 163 | 20231220 | 155000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 164 | 20231220 | 154900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 165 | 20231220 | 154800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 166 | 20231220 | 154700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 167 | 20231220 | 154600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 168 | 20231220 | 154500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 169 | 20231220 | 154400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 170 | 20231220 | 154300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 171 | 20231220 | 154200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 172 | 20231220 | 154100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 173 | 20231220 | 154000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 174 | 20231220 | 153900 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 175 | 20231220 | 153800 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 176 | 20231220 | 153700 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 177 | 20231220 | 153600 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 178 | 20231220 | 153500 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 179 | 20231220 | 153400 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 180 | 20231220 | 153300 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 181 | 20231220 | 153200 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 182 | 20231220 | 153100 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 10896 |
| 183 | 20231220 | 153000 | 10194535080 | 13910 | 13910 | 13910 | 13910 | 10896 |
| 184 | 20231220 | 152900 | 10042971720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 185 | 20231220 | 152800 | 10042971720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 186 | 20231220 | 152700 | 10042971720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 187 | 20231220 | 152600 | 10042971720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 188 | 20231220 | 152500 | 10042971720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 189 | 20231220 | 152400 | 10042971720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 190 | 20231220 | 152300 | 10042971720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 191 | 20231220 | 152200 | 10042971720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 192 | 20231220 | 152100 | 10042971720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 193 | 20231220 | 152000 | 10042971720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 194 | 20231220 | 151900 | 10042971720 | 13910 | 13870 | 13920 | 13870 | 5722 |
| 195 | 20231220 | 151800 | 9963475290 | 13880 | 13880 | 13890 | 13880 | 444 |
| 196 | 20231220 | 151700 | 9957312540 | 13880 | 13890 | 13890 | 13880 | 242 |
| 197 | 20231220 | 151600 | 9953953380 | 13890 | 13870 | 13890 | 13870 | 3601 |
| 198 | 20231220 | 151500 | 9903970860 | 13870 | 13880 | 13880 | 13860 | 660 |
| 199 | 20231220 | 151400 | 9894821390 | 13880 | 13880 | 13890 | 13880 | 1379 |
| 200 | 20231220 | 151300 | 9875680680 | 13880 | 13900 | 13900 | 13840 | 6097 |
| 201 | 20231220 | 151200 | 9791072160 | 13900 | 13890 | 13900 | 13880 | 1895 |
| 202 | 20231220 | 151100 | 9764750960 | 13890 | 13890 | 13910 | 13880 | 1860 |
| 203 | 20231220 | 151000 | 9738910160 | 13890 | 13920 | 13920 | 13890 | 634 |
| 204 | 20231220 | 150900 | 9730097120 | 13910 | 13910 | 13920 | 13890 | 2191 |
| 205 | 20231220 | 150800 | 9699628680 | 13900 | 13880 | 13910 | 13880 | 2967 |
| 206 | 20231220 | 150700 | 9658395100 | 13880 | 13860 | 13890 | 13860 | 6262 |
| 207 | 20231220 | 150600 | 9571506560 | 13860 | 13860 | 13860 | 13860 | 567 |
| 208 | 20231220 | 150500 | 9563647940 | 13860 | 13850 | 13860 | 13850 | 843 |
| 209 | 20231220 | 150400 | 9551965960 | 13860 | 13840 | 13860 | 13840 | 292 |
| 210 | 20231220 | 150300 | 9547923320 | 13850 | 13840 | 13860 | 13840 | 2579 |
| 211 | 20231220 | 150200 | 9512216380 | 13840 | 13840 | 13840 | 13840 | 1221 |
| 212 | 20231220 | 150100 | 9495317740 | 13810 | 13810 | 13810 | 13810 | 324 |
| 213 | 20231220 | 150000 | 9490843300 | 13810 | 13840 | 13840 | 13810 | 315 |
| 214 | 20231220 | 145900 | 9486492490 | 13850 | 13860 | 13870 | 13850 | 730 |
| 215 | 20231220 | 145800 | 9476378150 | 13860 | 13800 | 13860 | 13790 | 11773 |
| 216 | 20231220 | 145700 | 9313720470 | 13790 | 13800 | 13800 | 13790 | 290 |
| 217 | 20231220 | 145600 | 9309718480 | 13800 | 13820 | 13820 | 13800 | 1194 |
| 218 | 20231220 | 145500 | 9293240340 | 13820 | 13820 | 13820 | 13800 | 1615 |
| 219 | 20231220 | 145400 | 9270943460 | 13820 | 13790 | 13820 | 13790 | 1978 |
| 220 | 20231220 | 145300 | 9243650560 | 13800 | 13800 | 13810 | 13790 | 1556 |
| 221 | 20231220 | 145200 | 9222181280 | 13810 | 13820 | 13830 | 13810 | 2193 |
| 222 | 20231220 | 145100 | 9191886940 | 13820 | 13820 | 13830 | 13810 | 367 |
| 223 | 20231220 | 145000 | 9186816250 | 13820 | 13830 | 13830 | 13820 | 81 |
| 224 | 20231220 | 144900 | 9185696820 | 13830 | 13820 | 13830 | 13820 | 1295 |
| 225 | 20231220 | 144800 | 9167799900 | 13830 | 13830 | 13830 | 13830 | 591 |
| 226 | 20231220 | 144700 | 9159626370 | 13830 | 13830 | 13840 | 13830 | 2253 |
| 227 | 20231220 | 144600 | 9128467080 | 13830 | 13830 | 13830 | 13830 | 91 |
| 228 | 20231220 | 144500 | 9127208550 | 13830 | 13830 | 13830 | 13820 | 126 |
| 229 | 20231220 | 144400 | 9125466070 | 13830 | 13830 | 13840 | 13830 | 262 |
| 230 | 20231220 | 144300 | 9121842560 | 13830 | 13830 | 13830 | 13820 | 426 |
| 231 | 20231220 | 144200 | 9115954590 | 13830 | 13830 | 13830 | 13820 | 401 |
| 232 | 20231220 | 144100 | 9110409790 | 13830 | 13830 | 13830 | 13820 | 159 |
| 233 | 20231220 | 144000 | 9108211550 | 13830 | 13820 | 13830 | 13820 | 141 |
| 234 | 20231220 | 143900 | 9106262820 | 13820 | 13820 | 13830 | 13820 | 349 |
| 235 | 20231220 | 143800 | 9101439570 | 13830 | 13810 | 13830 | 13810 | 113 |
| 236 | 20231220 | 143700 | 9099877670 | 13820 | 13820 | 13820 | 13810 | 478 |
| 237 | 20231220 | 143600 | 9093276050 | 13820 | 13840 | 13840 | 13820 | 50 |
| 238 | 20231220 | 143500 | 9092584610 | 13840 | 13820 | 13840 | 13810 | 143 |
| 239 | 20231220 | 143400 | 9090608810 | 13840 | 13840 | 13840 | 13830 | 627 |
| 240 | 20231220 | 143300 | 9081937350 | 13850 | 13820 | 13850 | 13820 | 199 |
| 241 | 20231220 | 143200 | 9079185030 | 13820 | 13810 | 13820 | 13800 | 2214 |
| 242 | 20231220 | 143100 | 9048627730 | 13820 | 13830 | 13830 | 13810 | 915 |
| 243 | 20231220 | 143000 | 9035983130 | 13840 | 13850 | 13850 | 13840 | 25 |
| 244 | 20231220 | 142900 | 9035636920 | 13850 | 13860 | 13860 | 13850 | 22 |
| 245 | 20231220 | 142800 | 9035332060 | 13850 | 13860 | 13860 | 13840 | 399 |
| 246 | 20231220 | 142700 | 9029802410 | 13860 | 13820 | 13860 | 13820 | 1185 |
| 247 | 20231220 | 142600 | 9013424270 | 13840 | 13820 | 13840 | 13820 | 318 |
| 248 | 20231220 | 142500 | 9009029490 | 13820 | 13830 | 13830 | 13810 | 799 |
| 249 | 20231220 | 142400 | 8997986960 | 13840 | 13870 | 13870 | 13840 | 4488 |
| 250 | 20231220 | 142300 | 8935803950 | 13880 | 13880 | 13880 | 13880 | 21 |
| 251 | 20231220 | 142200 | 8935512470 | 13880 | 13880 | 13880 | 13880 | 11 |
| 252 | 20231220 | 142100 | 8935359790 | 13880 | 13880 | 13880 | 13880 | 259 |
| 253 | 20231220 | 142000 | 8931764870 | 13890 | 13900 | 13900 | 13880 | 285 |
| 254 | 20231220 | 141900 | 8927808330 | 13890 | 13900 | 13900 | 13890 | 194 |
| 255 | 20231220 | 141800 | 8925112980 | 13900 | 13880 | 13900 | 13880 | 1412 |
| 256 | 20231220 | 141700 | 8905501010 | 13890 | 13880 | 13890 | 13880 | 43 |
| 257 | 20231220 | 141600 | 8904904160 | 13880 | 13880 | 13880 | 13880 | 340 |
| 258 | 20231220 | 141500 | 8900184960 | 13880 | 13890 | 13890 | 13880 | 888 |
| 259 | 20231220 | 141400 | 8887853610 | 13890 | 13880 | 13890 | 13880 | 766 |
| 260 | 20231220 | 141300 | 8877221510 | 13880 | 13870 | 13880 | 13870 | 13 |
| 261 | 20231220 | 141200 | 8877041090 | 13870 | 13880 | 13880 | 13870 | 1235 |
| 262 | 20231220 | 141100 | 8859901430 | 13880 | 13870 | 13880 | 13870 | 529 |
| 263 | 20231220 | 141000 | 8852564150 | 13880 | 13890 | 13890 | 13880 | 289 |
| 264 | 20231220 | 140900 | 8848552810 | 13890 | 13880 | 13890 | 13880 | 639 |
| 265 | 20231220 | 140800 | 8839679100 | 13890 | 13880 | 13890 | 13880 | 203 |
| 266 | 20231220 | 140700 | 8836861350 | 13890 | 13880 | 13890 | 13880 | 497 |
| 267 | 20231220 | 140600 | 8829962960 | 13880 | 13880 | 13880 | 13880 | 133 |
| 268 | 20231220 | 140500 | 8828116920 | 13880 | 13880 | 13880 | 13880 | 11 |
| 269 | 20231220 | 140400 | 8827964240 | 13880 | 13870 | 13880 | 13870 | 449 |
| 270 | 20231220 | 140300 | 8821736440 | 13870 | 13870 | 13870 | 13850 | 654 |
| 271 | 20231220 | 140200 | 8812677960 | 13870 | 13870 | 13870 | 13870 | 137 |
| 272 | 20231220 | 140100 | 8810777770 | 13870 | 13880 | 13880 | 13850 | 569 |
| 273 | 20231220 | 140000 | 8802887750 | 13880 | 13870 | 13880 | 13870 | 604 |
| 274 | 20231220 | 135900 | 8794505760 | 13860 | 13850 | 13860 | 13840 | 207 |
| 275 | 20231220 | 135800 | 8791638710 | 13850 | 13860 | 13860 | 13850 | 216 |
| 276 | 20231220 | 135700 | 8788645590 | 13860 | 13880 | 13880 | 13860 | 133 |
| 277 | 20231220 | 135600 | 8786800710 | 13880 | 13830 | 13880 | 13830 | 1829 |
| 278 | 20231220 | 135500 | 8761440630 | 13850 | 13820 | 13850 | 13820 | 1155 |
| 279 | 20231220 | 135400 | 8745446960 | 13820 | 13840 | 13850 | 13820 | 229 |
| 280 | 20231220 | 135300 | 8742276520 | 13840 | 13840 | 13840 | 13810 | 888 |
| 281 | 20231220 | 135200 | 8729998640 | 13830 | 13850 | 13850 | 13830 | 71 |
| 282 | 20231220 | 135100 | 8729016230 | 13850 | 13840 | 13850 | 13830 | 443 |
| 283 | 20231220 | 135000 | 8722885190 | 13840 | 13840 | 13840 | 13830 | 40 |
| 284 | 20231220 | 134900 | 8722331710 | 13830 | 13830 | 13840 | 13830 | 6 |
| 285 | 20231220 | 134800 | 8722248710 | 13840 | 13840 | 13840 | 13810 | 1459 |
| 286 | 20231220 | 134700 | 8702083150 | 13840 | 13840 | 13840 | 13830 | 395 |
| 287 | 20231220 | 134600 | 8696619660 | 13850 | 13840 | 13850 | 13840 | 2752 |
| 288 | 20231220 | 134500 | 8658526990 | 13840 | 13860 | 13860 | 13840 | 1030 |
| 289 | 20231220 | 134400 | 8644264590 | 13860 | 13860 | 13860 | 13860 | 1 |
| 290 | 20231220 | 134300 | 8644250730 | 13860 | 13860 | 13860 | 13860 | 0 |
| 291 | 20231220 | 134200 | 8644250730 | 13860 | 13870 | 13870 | 13860 | 363 |
| 292 | 20231220 | 134100 | 8639219030 | 13870 | 13870 | 13870 | 13860 | 749 |
| 293 | 20231220 | 134000 | 8628830460 | 13870 | 13860 | 13870 | 13860 | 172 |
| 294 | 20231220 | 133900 | 8626446410 | 13870 | 13860 | 13870 | 13860 | 8 |
| 295 | 20231220 | 133800 | 8626335480 | 13850 | 13870 | 13870 | 13850 | 1835 |
| 296 | 20231220 | 133700 | 8600909420 | 13880 | 13870 | 13880 | 13870 | 61 |
| 297 | 20231220 | 133600 | 8600063210 | 13880 | 13890 | 13890 | 13870 | 163 |
| 298 | 20231220 | 133500 | 8597802360 | 13880 | 13870 | 13880 | 13870 | 364 |
| 299 | 20231220 | 133400 | 8592750180 | 13870 | 13890 | 13890 | 13870 | 1036 |
| 300 | 20231220 | 133300 | 8578375500 | 13880 | 13880 | 13890 | 13880 | 201 |
| 301 | 20231220 | 133200 | 8575585600 | 13890 | 13890 | 13890 | 13890 | 215 |
| 302 | 20231220 | 133100 | 8572599250 | 13890 | 13890 | 13890 | 13870 | 2293 |
| 303 | 20231220 | 133000 | 8540786790 | 13880 | 13870 | 13880 | 13870 | 1719 |
| 304 | 20231220 | 132900 | 8516930700 | 13870 | 13870 | 13880 | 13860 | 492 |
| 305 | 20231220 | 132800 | 8510107590 | 13870 | 13840 | 13870 | 13840 | 621 |
| 306 | 20231220 | 132700 | 8501494820 | 13840 | 13870 | 13870 | 13840 | 92 |
| 307 | 20231220 | 132600 | 8500219680 | 13870 | 13860 | 13870 | 13840 | 1068 |
| 308 | 20231220 | 132500 | 8485427080 | 13870 | 13870 | 13880 | 13860 | 485 |
| 309 | 20231220 | 132400 | 8478700190 | 13880 | 13870 | 13880 | 13870 | 369 |
| 310 | 20231220 | 132300 | 8473581280 | 13870 | 13880 | 13880 | 13870 | 640 |
| 311 | 20231220 | 132200 | 8464701340 | 13870 | 13860 | 13870 | 13860 | 1676 |
| 312 | 20231220 | 132100 | 8441463140 | 13860 | 13850 | 13860 | 13850 | 504 |
| 313 | 20231220 | 132000 | 8434481270 | 13830 | 13830 | 13840 | 13830 | 396 |
| 314 | 20231220 | 131900 | 8429003790 | 13830 | 13830 | 13830 | 13830 | 320 |
| 315 | 20231220 | 131800 | 8424578190 | 13840 | 13850 | 13860 | 13830 | 593 |
| 316 | 20231220 | 131700 | 8416363700 | 13860 | 13820 | 13860 | 13810 | 3455 |
| 317 | 20231220 | 131600 | 8368555090 | 13830 | 13830 | 13830 | 13830 | 460 |
| 318 | 20231220 | 131500 | 8362193290 | 13830 | 13800 | 13830 | 13800 | 225 |
| 319 | 20231220 | 131400 | 8359088080 | 13800 | 13780 | 13840 | 13770 | 1093 |
| 320 | 20231220 | 131300 | 8344005250 | 13780 | 13770 | 13790 | 13770 | 147 |
| 321 | 20231220 | 131200 | 8341980440 | 13770 | 13770 | 13770 | 13750 | 22 |
| 322 | 20231220 | 131100 | 8341677860 | 13760 | 13760 | 13760 | 13750 | 961 |
| 323 | 20231220 | 131000 | 8328456500 | 13760 | 13790 | 13790 | 13760 | 667 |
| 324 | 20231220 | 130900 | 8319268380 | 13790 | 13780 | 13790 | 13780 | 284 |
| 325 | 20231220 | 130800 | 8315353090 | 13780 | 13780 | 13780 | 13780 | 425 |
| 326 | 20231220 | 130700 | 8309496590 | 13780 | 13760 | 13780 | 13740 | 715 |
| 327 | 20231220 | 130600 | 8299657450 | 13760 | 13720 | 13760 | 13720 | 4075 |
| 328 | 20231220 | 130500 | 8243684870 | 13720 | 13740 | 13740 | 13720 | 2563 |
| 329 | 20231220 | 130400 | 8208505480 | 13740 | 13750 | 13750 | 13740 | 433 |
| 330 | 20231220 | 130300 | 8202555880 | 13760 | 13740 | 13760 | 13730 | 3192 |
| 331 | 20231220 | 130200 | 8158688710 | 13730 | 13720 | 13730 | 13720 | 2031 |
| 332 | 20231220 | 130100 | 8130813380 | 13710 | 13710 | 13710 | 13700 | 1140 |
| 333 | 20231220 | 130000 | 8115184380 | 13740 | 13690 | 13740 | 13690 | 204 |
| 334 | 20231220 | 125900 | 8112389800 | 13700 | 13710 | 13710 | 13680 | 6782 |
| 335 | 20231220 | 125800 | 8019499100 | 13720 | 13740 | 13740 | 13710 | 3040 |
| 336 | 20231220 | 125700 | 7977807480 | 13740 | 13750 | 13750 | 13740 | 138 |
| 337 | 20231220 | 125600 | 7975910520 | 13750 | 13740 | 13750 | 13740 | 135 |
| 338 | 20231220 | 125500 | 7974055590 | 13760 | 13760 | 13760 | 13730 | 884 |
| 339 | 20231220 | 125400 | 7961913020 | 13750 | 13760 | 13760 | 13750 | 53 |
| 340 | 20231220 | 125300 | 7961183770 | 13760 | 13750 | 13760 | 13740 | 31 |
| 341 | 20231220 | 125200 | 7960757610 | 13750 | 13730 | 13750 | 13730 | 124 |
| 342 | 20231220 | 125100 | 7959055070 | 13730 | 13740 | 13740 | 13730 | 576 |
| 343 | 20231220 | 125000 | 7951140840 | 13740 | 13740 | 13750 | 13740 | 342 |
| 344 | 20231220 | 124900 | 7946441720 | 13740 | 13740 | 13740 | 13730 | 196 |
| 345 | 20231220 | 124800 | 7943749570 | 13740 | 13720 | 13740 | 13720 | 680 |
| 346 | 20231220 | 124700 | 7934415730 | 13720 | 13720 | 13720 | 13720 | 857 |
| 347 | 20231220 | 124600 | 7922657690 | 13720 | 13720 | 13730 | 13720 | 1060 |
| 348 | 20231220 | 124500 | 7908113490 | 13720 | 13730 | 13730 | 13710 | 854 |
| 349 | 20231220 | 124400 | 7896397020 | 13720 | 13730 | 13730 | 13720 | 2667 |
| 350 | 20231220 | 124300 | 7859790980 | 13740 | 13730 | 13740 | 13730 | 527 |
| 351 | 20231220 | 124200 | 7852554460 | 13730 | 13740 | 13740 | 13730 | 580 |
| 352 | 20231220 | 124100 | 7844586660 | 13730 | 13760 | 13760 | 13730 | 991 |
| 353 | 20231220 | 124000 | 7830962970 | 13740 | 13750 | 13750 | 13740 | 595 |
| 354 | 20231220 | 123900 | 7822783960 | 13760 | 13760 | 13760 | 13750 | 1236 |
| 355 | 20231220 | 123800 | 7805787600 | 13760 | 13750 | 13760 | 13750 | 1338 |
| 356 | 20231220 | 123700 | 7787382300 | 13750 | 13760 | 13760 | 13750 | 189 |
| 357 | 20231220 | 123600 | 7784783470 | 13770 | 13730 | 13770 | 13720 | 1527 |
| 358 | 20231220 | 123500 | 7763828410 | 13730 | 13730 | 13750 | 13730 | 919 |
| 359 | 20231220 | 123400 | 7751204700 | 13730 | 13720 | 13740 | 13720 | 438 |
| 360 | 20231220 | 123300 | 7745192440 | 13720 | 13770 | 13770 | 13720 | 12796 |
| 361 | 20231220 | 123200 | 7569326190 | 13770 | 13770 | 13770 | 13770 | 160 |
| 362 | 20231220 | 123100 | 7567122990 | 13770 | 13780 | 13780 | 13770 | 375 |
| 363 | 20231220 | 123000 | 7561959230 | 13770 | 13760 | 13770 | 13760 | 198 |
| 364 | 20231220 | 122900 | 7559233870 | 13760 | 13770 | 13770 | 13760 | 214 |
| 365 | 20231220 | 122800 | 7556288620 | 13760 | 13780 | 13780 | 13760 | 914 |
| 366 | 20231220 | 122700 | 7543709760 | 13780 | 13780 | 13780 | 13760 | 1238 |
| 367 | 20231220 | 122600 | 7526661230 | 13770 | 13760 | 13770 | 13760 | 324 |
| 368 | 20231220 | 122500 | 7522200970 | 13760 | 13780 | 13780 | 13760 | 1670 |
| 369 | 20231220 | 122400 | 7499204760 | 13780 | 13790 | 13790 | 13780 | 707 |
| 370 | 20231220 | 122300 | 7489462200 | 13790 | 13780 | 13790 | 13770 | 257 |
| 371 | 20231220 | 122200 | 7485921560 | 13770 | 13760 | 13780 | 13760 | 1057 |
| 372 | 20231220 | 122100 | 7471374330 | 13760 | 13770 | 13770 | 13760 | 189 |
| 373 | 20231220 | 122000 | 7468772710 | 13770 | 13780 | 13780 | 13770 | 1370 |
| 374 | 20231220 | 121900 | 7449907160 | 13770 | 13790 | 13790 | 13770 | 204 |
| 375 | 20231220 | 121800 | 7447097180 | 13780 | 13760 | 13780 | 13760 | 498 |
| 376 | 20231220 | 121700 | 7440244570 | 13760 | 13790 | 13790 | 13750 | 7765 |
| 377 | 20231220 | 121600 | 7333332250 | 13790 | 13800 | 13810 | 13790 | 7645 |
| 378 | 20231220 | 121500 | 7227887330 | 13800 | 13800 | 13810 | 13800 | 540 |
| 379 | 20231220 | 121400 | 7220435230 | 13810 | 13830 | 13840 | 13810 | 6421 |
| 380 | 20231220 | 121300 | 7131696680 | 13830 | 13830 | 13840 | 13830 | 262 |
| 381 | 20231220 | 121200 | 7128072800 | 13830 | 13830 | 13830 | 13820 | 558 |
| 382 | 20231220 | 121100 | 7120360930 | 13830 | 13830 | 13840 | 13830 | 1351 |
| 383 | 20231220 | 121000 | 7101676240 | 13830 | 13840 | 13850 | 13830 | 2565 |
| 384 | 20231220 | 120900 | 7066175930 | 13840 | 13850 | 13850 | 13840 | 72 |
| 385 | 20231220 | 120800 | 7065179030 | 13840 | 13850 | 13850 | 13840 | 258 |
| 386 | 20231220 | 120700 | 7061607030 | 13850 | 13850 | 13850 | 13850 | 190 |
| 387 | 20231220 | 120600 | 7058975530 | 13850 | 13860 | 13860 | 13850 | 681 |
| 388 | 20231220 | 120500 | 7049541650 | 13850 | 13850 | 13860 | 13850 | 23 |
| 389 | 20231220 | 120400 | 7049223030 | 13850 | 13860 | 13860 | 13850 | 103 |
| 390 | 20231220 | 120300 | 7047796470 | 13850 | 13850 | 13860 | 13850 | 93 |
| 391 | 20231220 | 120200 | 7046508320 | 13860 | 13850 | 13860 | 13840 | 296 |
| 392 | 20231220 | 120100 | 7042409520 | 13860 | 13850 | 13860 | 13840 | 565 |
| 393 | 20231220 | 120000 | 7034584260 | 13850 | 13850 | 13860 | 13850 | 38 |
| 394 | 20231220 | 115900 | 7034057890 | 13850 | 13870 | 13870 | 13850 | 172 |
| 395 | 20231220 | 115800 | 7031673620 | 13870 | 13860 | 13880 | 13840 | 1765 |
| 396 | 20231220 | 115700 | 7007214740 | 13870 | 13890 | 13890 | 13860 | 609 |
| 397 | 20231220 | 115600 | 6998766020 | 13880 | 13890 | 13890 | 13880 | 560 |
| 398 | 20231220 | 115500 | 6990987760 | 13910 | 13940 | 13940 | 13900 | 1891 |
| 399 | 20231220 | 115400 | 6964683540 | 13930 | 13960 | 13960 | 13930 | 549 |
| 400 | 20231220 | 115300 | 6957035620 | 13940 | 13920 | 13950 | 13920 | 1413 |
| 401 | 20231220 | 115200 | 6937336870 | 13910 | 13870 | 13920 | 13870 | 1525 |
| 402 | 20231220 | 115100 | 6916146750 | 13860 | 13840 | 13860 | 13830 | 1624 |
| 403 | 20231220 | 115000 | 6893647960 | 13810 | 13830 | 13830 | 13810 | 932 |
| 404 | 20231220 | 114900 | 6880773040 | 13820 | 13860 | 13860 | 13820 | 2612 |
| 405 | 20231220 | 114800 | 6844615550 | 13860 | 13870 | 13870 | 13860 | 1240 |
| 406 | 20231220 | 114700 | 6827426090 | 13870 | 13880 | 13880 | 13870 | 596 |
| 407 | 20231220 | 114600 | 6819153680 | 13880 | 13890 | 13890 | 13880 | 41 |
| 408 | 20231220 | 114500 | 6818584210 | 13890 | 13890 | 13890 | 13880 | 224 |
| 409 | 20231220 | 114400 | 6815474270 | 13880 | 13890 | 13900 | 13880 | 560 |
| 410 | 20231220 | 114300 | 6807697850 | 13890 | 13870 | 13890 | 13870 | 598 |
| 411 | 20231220 | 114200 | 6799396630 | 13870 | 13870 | 13870 | 13870 | 44 |
| 412 | 20231220 | 114100 | 6798786350 | 13860 | 13860 | 13870 | 13860 | 128 |
| 413 | 20231220 | 114000 | 6797012250 | 13860 | 13860 | 13860 | 13850 | 112 |
| 414 | 20231220 | 113900 | 6795460450 | 13850 | 13880 | 13900 | 13850 | 457 |
| 415 | 20231220 | 113800 | 6789118370 | 13880 | 13880 | 13880 | 13840 | 1509 |
| 416 | 20231220 | 113700 | 6768194810 | 13880 | 13900 | 13900 | 13880 | 3632 |
| 417 | 20231220 | 113600 | 6717754700 | 13900 | 13910 | 13910 | 13900 | 1839 |
| 418 | 20231220 | 113500 | 6692174770 | 13920 | 13910 | 13920 | 13910 | 98 |
| 419 | 20231220 | 113400 | 6690810860 | 13910 | 13930 | 13930 | 13910 | 2269 |
| 420 | 20231220 | 113300 | 6659240070 | 13930 | 13930 | 13930 | 13930 | 981 |
| 421 | 20231220 | 113200 | 6645574740 | 13930 | 13920 | 13930 | 13920 | 642 |
| 422 | 20231220 | 113100 | 6636637700 | 13930 | 13960 | 13960 | 13930 | 5807 |
| 423 | 20231220 | 113000 | 6555608310 | 13960 | 13970 | 13970 | 13960 | 801 |
| 424 | 20231220 | 112900 | 6544420500 | 13970 | 13980 | 13980 | 13970 | 584 |
| 425 | 20231220 | 112800 | 6536257140 | 13980 | 13990 | 13990 | 13980 | 1329 |
| 426 | 20231220 | 112700 | 6517675370 | 13990 | 13980 | 13990 | 13980 | 2336 |
| 427 | 20231220 | 112600 | 6484998560 | 13980 | 13980 | 13980 | 13970 | 2551 |
| 428 | 20231220 | 112500 | 6449347610 | 13980 | 13970 | 13980 | 13970 | 461 |
| 429 | 20231220 | 112400 | 6442904270 | 13980 | 13980 | 13990 | 13980 | 1796 |
| 430 | 20231220 | 112300 | 6417787100 | 13980 | 13970 | 13990 | 13970 | 1904 |
| 431 | 20231220 | 112200 | 6391170740 | 13970 | 13980 | 13980 | 13970 | 403 |
| 432 | 20231220 | 112100 | 6385538830 | 13980 | 13980 | 13980 | 13970 | 3024 |
| 433 | 20231220 | 112000 | 6343264360 | 13970 | 13970 | 13980 | 13970 | 1600 |
| 434 | 20231220 | 111900 | 6320909270 | 13970 | 13970 | 13980 | 13960 | 5548 |
| 435 | 20231220 | 111800 | 6243404100 | 13970 | 13940 | 13970 | 13940 | 5199 |
| 436 | 20231220 | 111700 | 6170842880 | 13950 | 13950 | 13950 | 13940 | 1111 |
| 437 | 20231220 | 111600 | 6155344530 | 13950 | 13940 | 13950 | 13940 | 1052 |
| 438 | 20231220 | 111500 | 6140671330 | 13940 | 13940 | 13950 | 13930 | 1045 |
| 439 | 20231220 | 111400 | 6126103450 | 13940 | 13920 | 13940 | 13910 | 807 |
| 440 | 20231220 | 111300 | 6114869920 | 13910 | 13950 | 13950 | 13910 | 3974 |
| 441 | 20231220 | 111200 | 6059497620 | 13950 | 13940 | 13950 | 13940 | 1051 |
| 442 | 20231220 | 111100 | 6044841790 | 13950 | 13940 | 13950 | 13930 | 4688 |
| 443 | 20231220 | 111000 | 5979485840 | 13940 | 13920 | 13940 | 13910 | 2065 |
| 444 | 20231220 | 110900 | 5950705990 | 13920 | 13900 | 13930 | 13890 | 7986 |
| 445 | 20231220 | 110800 | 5839554480 | 13900 | 13890 | 13900 | 13890 | 1602 |
| 446 | 20231220 | 110700 | 5817296750 | 13890 | 13900 | 13900 | 13890 | 276 |
| 447 | 20231220 | 110600 | 5813460440 | 13890 | 13890 | 13890 | 13880 | 721 |
| 448 | 20231220 | 110500 | 5803448320 | 13890 | 13910 | 13910 | 13880 | 2390 |
| 449 | 20231220 | 110400 | 5770242050 | 13900 | 13910 | 13910 | 13900 | 369 |
| 450 | 20231220 | 110300 | 5765110880 | 13910 | 13910 | 13910 | 13910 | 599 |
| 451 | 20231220 | 110200 | 5756778790 | 13910 | 13910 | 13920 | 13900 | 2385 |
| 452 | 20231220 | 110100 | 5723601720 | 13910 | 13900 | 13910 | 13900 | 4124 |
| 453 | 20231220 | 110000 | 5666271800 | 13900 | 13890 | 13900 | 13890 | 705 |
| 454 | 20231220 | 105900 | 5656479300 | 13890 | 13880 | 13890 | 13880 | 812 |
| 455 | 20231220 | 105800 | 5645205890 | 13880 | 13880 | 13880 | 13870 | 307 |
| 456 | 20231220 | 105700 | 5640944980 | 13880 | 13880 | 13890 | 13880 | 264 |
| 457 | 20231220 | 105600 | 5637278900 | 13890 | 13880 | 13890 | 13860 | 381 |
| 458 | 20231220 | 105500 | 5631990400 | 13880 | 13850 | 13880 | 13850 | 419 |
| 459 | 20231220 | 105400 | 5626177850 | 13850 | 13860 | 13870 | 13840 | 864 |
| 460 | 20231220 | 105300 | 5614202250 | 13830 | 13850 | 13870 | 13830 | 174 |
| 461 | 20231220 | 105200 | 5611793940 | 13870 | 13860 | 13870 | 13850 | 650 |
| 462 | 20231220 | 105100 | 5602784860 | 13870 | 13870 | 13870 | 13860 | 606 |
| 463 | 20231220 | 105000 | 5594379650 | 13870 | 13890 | 13890 | 13870 | 1220 |
| 464 | 20231220 | 104900 | 5577449760 | 13890 | 13880 | 13890 | 13880 | 458 |
| 465 | 20231220 | 104800 | 5571089780 | 13880 | 13880 | 13890 | 13880 | 167 |
| 466 | 20231220 | 104700 | 5568771800 | 13890 | 13890 | 13900 | 13890 | 404 |
| 467 | 20231220 | 104600 | 5563159300 | 13890 | 13900 | 13900 | 13890 | 345 |
| 468 | 20231220 | 104500 | 5558366710 | 13900 | 13900 | 13900 | 13890 | 196 |
| 469 | 20231220 | 104400 | 5555643540 | 13900 | 13890 | 13920 | 13870 | 1970 |
| 470 | 20231220 | 104300 | 5528248170 | 13870 | 13860 | 13900 | 13860 | 2190 |
| 471 | 20231220 | 104200 | 5497841530 | 13860 | 13850 | 13860 | 13850 | 501 |
| 472 | 20231220 | 104100 | 5490901880 | 13850 | 13810 | 13850 | 13800 | 1292 |
| 473 | 20231220 | 104000 | 5473014860 | 13840 | 13830 | 13840 | 13790 | 2888 |
| 474 | 20231220 | 103900 | 5433059930 | 13830 | 13790 | 13840 | 13790 | 740 |
| 475 | 20231220 | 103800 | 5422844550 | 13830 | 13830 | 13830 | 13790 | 959 |
| 476 | 20231220 | 103700 | 5409605350 | 13840 | 13800 | 13850 | 13800 | 299 |
| 477 | 20231220 | 103600 | 5405468340 | 13800 | 13830 | 13830 | 13800 | 182 |
| 478 | 20231220 | 103500 | 5402951670 | 13830 | 13830 | 13840 | 13830 | 195 |
| 479 | 20231220 | 103400 | 5400254720 | 13830 | 13800 | 13830 | 13790 | 1136 |
| 480 | 20231220 | 103300 | 5384584760 | 13800 | 13840 | 13860 | 13800 | 622 |
| 481 | 20231220 | 103200 | 5375980030 | 13840 | 13830 | 13840 | 13790 | 1691 |
| 482 | 20231220 | 103100 | 5352602850 | 13830 | 13810 | 13830 | 13800 | 2915 |
| 483 | 20231220 | 103000 | 5312326440 | 13810 | 13810 | 13810 | 13800 | 594 |
| 484 | 20231220 | 102900 | 5304128950 | 13800 | 13810 | 13810 | 13800 | 1294 |
| 485 | 20231220 | 102800 | 5286266800 | 13820 | 13820 | 13820 | 13810 | 665 |
| 486 | 20231220 | 102700 | 5277076610 | 13820 | 13850 | 13850 | 13820 | 449 |
| 487 | 20231220 | 102600 | 5270864000 | 13850 | 13850 | 13870 | 13850 | 341 |
| 488 | 20231220 | 102500 | 5266137630 | 13880 | 13820 | 13880 | 13820 | 4614 |
| 489 | 20231220 | 102400 | 5202252790 | 13820 | 13810 | 13820 | 13800 | 415 |
| 490 | 20231220 | 102300 | 5196524370 | 13810 | 13830 | 13830 | 13800 | 2200 |
| 491 | 20231220 | 102200 | 5166141620 | 13830 | 13850 | 13850 | 13830 | 4567 |
| 492 | 20231220 | 102100 | 5102908810 | 13860 | 13850 | 13860 | 13850 | 7930 |
| 493 | 20231220 | 102000 | 4993076370 | 13850 | 13860 | 13860 | 13850 | 1512 |
| 494 | 20231220 | 101900 | 4972133090 | 13870 | 13870 | 13870 | 13850 | 2324 |
| 495 | 20231220 | 101800 | 4939918550 | 13860 | 13870 | 13880 | 13860 | 1927 |
| 496 | 20231220 | 101700 | 4913198990 | 13870 | 13870 | 13880 | 13860 | 1979 |
| 497 | 20231220 | 101600 | 4885764230 | 13870 | 13860 | 13870 | 13860 | 967 |
| 498 | 20231220 | 101500 | 4872357990 | 13860 | 13880 | 13880 | 13860 | 2219 |
| 499 | 20231220 | 101400 | 4841584890 | 13880 | 13890 | 13890 | 13880 | 663 |
| 500 | 20231220 | 101300 | 4832380340 | 13890 | 13900 | 13900 | 13890 | 1356 |
| 501 | 20231220 | 101200 | 4813540630 | 13900 | 13890 | 13900 | 13890 | 1268 |
| 502 | 20231220 | 101100 | 4795926370 | 13890 | 13860 | 13900 | 13860 | 680 |
| 503 | 20231220 | 101000 | 4786480080 | 13860 | 13900 | 13900 | 13860 | 275 |
| 504 | 20231220 | 100900 | 4782660310 | 13900 | 13860 | 13900 | 13850 | 866 |
| 505 | 20231220 | 100800 | 4770652910 | 13850 | 13850 | 13860 | 13850 | 1299 |
| 506 | 20231220 | 100700 | 4752660250 | 13850 | 13870 | 13870 | 13850 | 337 |
| 507 | 20231220 | 100600 | 4747989640 | 13860 | 13860 | 13860 | 13850 | 649 |
| 508 | 20231220 | 100500 | 4738998730 | 13880 | 13900 | 13900 | 13870 | 1547 |
| 509 | 20231220 | 100400 | 4717532370 | 13900 | 13930 | 13940 | 13900 | 2879 |
| 510 | 20231220 | 100300 | 4677468720 | 13940 | 13930 | 13950 | 13930 | 3365 |
| 511 | 20231220 | 100200 | 4630547270 | 13940 | 13910 | 13940 | 13910 | 3166 |
| 512 | 20231220 | 100100 | 4586452080 | 13910 | 13870 | 13910 | 13860 | 5357 |
| 513 | 20231220 | 100000 | 4512086350 | 13870 | 13870 | 13880 | 13860 | 1407 |
| 514 | 20231220 | 095900 | 4492565630 | 13870 | 13860 | 13880 | 13860 | 563 |
| 515 | 20231220 | 095800 | 4484758570 | 13860 | 13870 | 13870 | 13860 | 1440 |
| 516 | 20231220 | 095700 | 4464792930 | 13860 | 13870 | 13880 | 13860 | 1045 |
| 517 | 20231220 | 095600 | 4450296840 | 13880 | 13880 | 13890 | 13870 | 1301 |
| 518 | 20231220 | 095500 | 4432243260 | 13860 | 13900 | 13910 | 13860 | 4605 |
| 519 | 20231220 | 095400 | 4368309230 | 13890 | 13890 | 13910 | 13890 | 6655 |
| 520 | 20231220 | 095300 | 4275811860 | 13900 | 13850 | 13900 | 13850 | 4430 |
| 521 | 20231220 | 095200 | 4214358170 | 13850 | 13830 | 13850 | 13820 | 694 |
| 522 | 20231220 | 095100 | 4204762030 | 13820 | 13810 | 13840 | 13810 | 2208 |
| 523 | 20231220 | 095000 | 4174254030 | 13800 | 13800 | 13840 | 13780 | 2927 |
| 524 | 20231220 | 094900 | 4133876600 | 13800 | 13900 | 13900 | 13730 | 36944 |
| 525 | 20231220 | 094800 | 3624618000 | 13910 | 13880 | 13910 | 13880 | 2282 |
| 526 | 20231220 | 094700 | 3592904300 | 13880 | 13900 | 13910 | 13850 | 4687 |
| 527 | 20231220 | 094600 | 3527883230 | 13910 | 13930 | 13940 | 13900 | 4265 |
| 528 | 20231220 | 094500 | 3468523880 | 13930 | 13950 | 13960 | 13930 | 5830 |
| 529 | 20231220 | 094400 | 3387187160 | 13950 | 13930 | 13960 | 13920 | 9882 |
| 530 | 20231220 | 094300 | 3249394840 | 13940 | 13930 | 13940 | 13920 | 8563 |
| 531 | 20231220 | 094200 | 3130117570 | 13930 | 13950 | 13950 | 13920 | 3815 |
| 532 | 20231220 | 094100 | 3076972030 | 13950 | 13880 | 13950 | 13880 | 12661 |
| 533 | 20231220 | 094000 | 2900812280 | 13880 | 13830 | 13880 | 13820 | 8950 |
| 534 | 20231220 | 093900 | 2776811780 | 13820 | 13820 | 13820 | 13810 | 1995 |
| 535 | 20231220 | 093800 | 2749249260 | 13820 | 13820 | 13830 | 13820 | 2331 |
| 536 | 20231220 | 093700 | 2717028730 | 13830 | 13810 | 13830 | 13790 | 5880 |
| 537 | 20231220 | 093600 | 2635828860 | 13810 | 13800 | 13810 | 13790 | 4928 |
| 538 | 20231220 | 093500 | 2567809870 | 13810 | 13760 | 13810 | 13760 | 5574 |
| 539 | 20231220 | 093400 | 2490945090 | 13760 | 13730 | 13770 | 13730 | 2842 |
| 540 | 20231220 | 093300 | 2451849280 | 13740 | 13690 | 13740 | 13690 | 1904 |
| 541 | 20231220 | 093200 | 2425721440 | 13700 | 13680 | 13700 | 13680 | 771 |
| 542 | 20231220 | 093100 | 2415165950 | 13690 | 13700 | 13710 | 13680 | 2065 |
| 543 | 20231220 | 093000 | 2386880440 | 13690 | 13670 | 13690 | 13670 | 1215 |
| 544 | 20231220 | 092900 | 2370253910 | 13660 | 13680 | 13680 | 13650 | 690 |
| 545 | 20231220 | 092800 | 2360824550 | 13680 | 13680 | 13700 | 13670 | 786 |
| 546 | 20231220 | 092700 | 2350068220 | 13680 | 13660 | 13680 | 13650 | 545 |
| 547 | 20231220 | 092600 | 2342616410 | 13650 | 13650 | 13670 | 13650 | 425 |
| 548 | 20231220 | 092500 | 2336811240 | 13650 | 13610 | 13650 | 13610 | 2949 |
| 549 | 20231220 | 092400 | 2296635860 | 13610 | 13620 | 13620 | 13610 | 1962 |
| 550 | 20231220 | 092300 | 2269924310 | 13620 | 13630 | 13630 | 13610 | 2132 |
| 551 | 20231220 | 092200 | 2240888350 | 13630 | 13650 | 13650 | 13630 | 1365 |
| 552 | 20231220 | 092100 | 2222265690 | 13640 | 13640 | 13640 | 13610 | 2456 |
| 553 | 20231220 | 092000 | 2188807120 | 13640 | 13650 | 13650 | 13620 | 862 |
| 554 | 20231220 | 091900 | 2177056840 | 13630 | 13640 | 13670 | 13630 | 1337 |
| 555 | 20231220 | 091800 | 2158817700 | 13640 | 13670 | 13670 | 13620 | 984 |
| 556 | 20231220 | 091700 | 2145403960 | 13640 | 13640 | 13680 | 13630 | 2110 |
| 557 | 20231220 | 091600 | 2116637040 | 13640 | 13680 | 13680 | 13630 | 4249 |
| 558 | 20231220 | 091500 | 2058640490 | 13680 | 13650 | 13690 | 13650 | 1507 |
| 559 | 20231220 | 091400 | 2038055930 | 13650 | 13630 | 13750 | 13620 | 5914 |
| 560 | 20231220 | 091300 | 1957081460 | 13620 | 13570 | 13630 | 13570 | 4141 |
| 561 | 20231220 | 091200 | 1900780780 | 13570 | 13590 | 13590 | 13550 | 6090 |
| 562 | 20231220 | 091100 | 1818138940 | 13560 | 13600 | 13600 | 13550 | 14141 |
| 563 | 20231220 | 091000 | 1626278440 | 13600 | 13610 | 13620 | 13550 | 7151 |
| 564 | 20231220 | 090900 | 1529095650 | 13610 | 13700 | 13710 | 13580 | 18202 |
| 565 | 20231220 | 090800 | 1280887880 | 13680 | 13710 | 13710 | 13680 | 6613 |
| 566 | 20231220 | 090700 | 1190288380 | 13720 | 13710 | 13720 | 13700 | 3813 |
| 567 | 20231220 | 090600 | 1138023180 | 13710 | 13710 | 13720 | 13700 | 4472 |
| 568 | 20231220 | 090500 | 1076718940 | 13710 | 13750 | 13750 | 13680 | 9253 |
| 569 | 20231220 | 090400 | 949885380 | 13750 | 13790 | 13800 | 13740 | 3476 |
| 570 | 20231220 | 090300 | 901985100 | 13800 | 13760 | 13810 | 13650 | 9794 |
| 571 | 20231220 | 090200 | 767490670 | 13760 | 13790 | 13790 | 13700 | 9953 |
| 572 | 20231220 | 090100 | 630766890 | 13770 | 13760 | 13810 | 13720 | 13084 |
| 573 | 20231220 | 090000 | 450614060 | 13790 | 13900 | 13900 | 13750 | 32079 |