31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 4981 |
| 3 | 20240117 | 183000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20240117 | 182900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20240117 | 182800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20240117 | 182700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20240117 | 182600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20240117 | 182500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20240117 | 182400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20240117 | 182300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20240117 | 182200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20240117 | 182100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20240117 | 182000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20240117 | 181900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20240117 | 181800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20240117 | 181700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20240117 | 181600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20240117 | 181500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20240117 | 181400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20240117 | 181300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20240117 | 181200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20240117 | 181100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20240117 | 181000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20240117 | 180900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20240117 | 180800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20240117 | 180700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20240117 | 180600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20240117 | 180500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20240117 | 180400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20240117 | 180300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20240117 | 180200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20240117 | 180100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 4981 |
| 33 | 20240117 | 180000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20240117 | 175900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20240117 | 175800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20240117 | 175700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20240117 | 175600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20240117 | 175500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20240117 | 175400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20240117 | 175300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20240117 | 175200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20240117 | 175100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20240117 | 175000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20240117 | 174900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20240117 | 174800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20240117 | 174700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20240117 | 174600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20240117 | 174500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20240117 | 174400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20240117 | 174300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20240117 | 174200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20240117 | 174100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20240117 | 174000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20240117 | 173900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20240117 | 173800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20240117 | 173700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20240117 | 173600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20240117 | 173500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20240117 | 173400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20240117 | 173300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20240117 | 173200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20240117 | 173100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 4981 |
| 63 | 20240117 | 173000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20240117 | 172900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20240117 | 172800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20240117 | 172700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20240117 | 172600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20240117 | 172500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20240117 | 172400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20240117 | 172300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20240117 | 172200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20240117 | 172100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20240117 | 172000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20240117 | 171900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20240117 | 171800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20240117 | 171700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20240117 | 171600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20240117 | 171500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20240117 | 171400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20240117 | 171300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20240117 | 171200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20240117 | 171100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20240117 | 171000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20240117 | 170900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20240117 | 170800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20240117 | 170700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20240117 | 170600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20240117 | 170500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20240117 | 170400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20240117 | 170300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20240117 | 170200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20240117 | 170100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 4981 |
| 93 | 20240117 | 170000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20240117 | 165900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20240117 | 165800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20240117 | 165700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20240117 | 165600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20240117 | 165500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20240117 | 165400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20240117 | 165300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20240117 | 165200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20240117 | 165100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20240117 | 165000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20240117 | 164900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20240117 | 164800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20240117 | 164700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20240117 | 164600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20240117 | 164500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20240117 | 164400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20240117 | 164300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20240117 | 164200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20240117 | 164100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20240117 | 164000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20240117 | 163900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20240117 | 163800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20240117 | 163700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20240117 | 163600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20240117 | 163500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20240117 | 163400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20240117 | 163300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20240117 | 163200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20240117 | 163100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 4981 |
| 123 | 20240117 | 163000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20240117 | 162900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20240117 | 162800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20240117 | 162700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20240117 | 162600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20240117 | 162500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20240117 | 162400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20240117 | 162300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20240117 | 162200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20240117 | 162100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20240117 | 162000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20240117 | 161900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20240117 | 161800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20240117 | 161700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20240117 | 161600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20240117 | 161500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20240117 | 161400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20240117 | 161300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20240117 | 161200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20240117 | 161100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20240117 | 161000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20240117 | 160900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20240117 | 160800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20240117 | 160700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20240117 | 160600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20240117 | 160500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20240117 | 160400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20240117 | 160300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20240117 | 160200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20240117 | 160100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 4981 |
| 153 | 20240117 | 160000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20240117 | 155900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20240117 | 155800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20240117 | 155700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20240117 | 155600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20240117 | 155500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20240117 | 155400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20240117 | 155300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20240117 | 155200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20240117 | 155100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20240117 | 155000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20240117 | 154900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20240117 | 154800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20240117 | 154700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20240117 | 154600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20240117 | 154500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20240117 | 154400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20240117 | 154300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20240117 | 154200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20240117 | 154100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20240117 | 154000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20240117 | 153900 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20240117 | 153800 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20240117 | 153700 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20240117 | 153600 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20240117 | 153500 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20240117 | 153400 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20240117 | 153300 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20240117 | 153200 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20240117 | 153100 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 4981 |
| 183 | 20240117 | 153000 | 11467827020 | 15470 | 15470 | 15470 | 15470 | 4981 |
| 184 | 20240117 | 152900 | 11390770950 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240117 | 152800 | 11390770950 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240117 | 152700 | 11390770950 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240117 | 152600 | 11390770950 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240117 | 152500 | 11390770950 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240117 | 152400 | 11390770950 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240117 | 152300 | 11390770950 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240117 | 152200 | 11390770950 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240117 | 152100 | 11390770950 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240117 | 152000 | 11390770950 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240117 | 151900 | 11390770950 | 15480 | 15480 | 15480 | 15420 | 1825 |
| 195 | 20240117 | 151800 | 11362612730 | 15480 | 15510 | 15510 | 15480 | 3212 |
| 196 | 20240117 | 151700 | 11312849140 | 15520 | 15470 | 15520 | 15470 | 1669 |
| 197 | 20240117 | 151600 | 11286999360 | 15470 | 15490 | 15490 | 15460 | 2111 |
| 198 | 20240117 | 151500 | 11254346570 | 15490 | 15480 | 15490 | 15400 | 1006 |
| 199 | 20240117 | 151400 | 11238834140 | 15450 | 15500 | 15560 | 15450 | 1367 |
| 200 | 20240117 | 151300 | 11217676220 | 15460 | 15580 | 15590 | 15460 | 3266 |
| 201 | 20240117 | 151200 | 11167056560 | 15510 | 15450 | 15590 | 15450 | 10554 |
| 202 | 20240117 | 151100 | 11003420230 | 15450 | 15410 | 15450 | 15360 | 3637 |
| 203 | 20240117 | 151000 | 10947516620 | 15350 | 15440 | 15460 | 15350 | 5883 |
| 204 | 20240117 | 150900 | 10856896320 | 15440 | 15480 | 15480 | 15440 | 971 |
| 205 | 20240117 | 150800 | 10841899080 | 15440 | 15470 | 15480 | 15430 | 2834 |
| 206 | 20240117 | 150700 | 10798089760 | 15470 | 15470 | 15500 | 15440 | 1633 |
| 207 | 20240117 | 150600 | 10772818790 | 15480 | 15460 | 15480 | 15420 | 5210 |
| 208 | 20240117 | 150500 | 10692221000 | 15410 | 15410 | 15480 | 15410 | 2481 |
| 209 | 20240117 | 150400 | 10653978430 | 15410 | 15460 | 15480 | 15400 | 5386 |
| 210 | 20240117 | 150300 | 10570955310 | 15430 | 15460 | 15460 | 15430 | 889 |
| 211 | 20240117 | 150200 | 10557218290 | 15460 | 15490 | 15490 | 15460 | 774 |
| 212 | 20240117 | 150100 | 10545249230 | 15460 | 15450 | 15460 | 15440 | 1076 |
| 213 | 20240117 | 150000 | 10528625610 | 15440 | 15450 | 15460 | 15440 | 726 |
| 214 | 20240117 | 145900 | 10517414280 | 15460 | 15440 | 15460 | 15440 | 661 |
| 215 | 20240117 | 145800 | 10507204810 | 15440 | 15440 | 15450 | 15430 | 2042 |
| 216 | 20240117 | 145700 | 10475684420 | 15450 | 15440 | 15450 | 15430 | 527 |
| 217 | 20240117 | 145600 | 10467547240 | 15440 | 15440 | 15440 | 15430 | 274 |
| 218 | 20240117 | 145500 | 10463317410 | 15420 | 15450 | 15450 | 15420 | 1086 |
| 219 | 20240117 | 145400 | 10446560390 | 15460 | 15460 | 15460 | 15450 | 935 |
| 220 | 20240117 | 145300 | 10432110790 | 15450 | 15460 | 15460 | 15450 | 369 |
| 221 | 20240117 | 145200 | 10426406520 | 15460 | 15440 | 15570 | 15440 | 1711 |
| 222 | 20240117 | 145100 | 10399870350 | 15450 | 15430 | 15450 | 15430 | 329 |
| 223 | 20240117 | 145000 | 10394791300 | 15450 | 15450 | 15450 | 15440 | 209 |
| 224 | 20240117 | 144900 | 10391563000 | 15450 | 15450 | 15450 | 15420 | 425 |
| 225 | 20240117 | 144800 | 10385003040 | 15460 | 15470 | 15470 | 15400 | 1377 |
| 226 | 20240117 | 144700 | 10363764890 | 15460 | 15430 | 15580 | 15430 | 5489 |
| 227 | 20240117 | 144600 | 10278797880 | 15420 | 15440 | 15440 | 15410 | 1514 |
| 228 | 20240117 | 144500 | 10255450480 | 15440 | 15430 | 15440 | 15350 | 8507 |
| 229 | 20240117 | 144400 | 10124594240 | 15440 | 15420 | 15460 | 15410 | 2168 |
| 230 | 20240117 | 144300 | 10091167060 | 15420 | 15470 | 15470 | 15420 | 1267 |
| 231 | 20240117 | 144200 | 10071613360 | 15470 | 15440 | 15470 | 15440 | 549 |
| 232 | 20240117 | 144100 | 10063130780 | 15450 | 15430 | 15450 | 15410 | 121 |
| 233 | 20240117 | 144000 | 10061263940 | 15450 | 15420 | 15450 | 15410 | 1532 |
| 234 | 20240117 | 143900 | 10037648770 | 15420 | 15450 | 15460 | 15420 | 264 |
| 235 | 20240117 | 143800 | 10033573720 | 15470 | 15430 | 15470 | 15430 | 1546 |
| 236 | 20240117 | 143700 | 10009695760 | 15440 | 15430 | 15440 | 15430 | 252 |
| 237 | 20240117 | 143600 | 10005806320 | 15390 | 15440 | 15440 | 15390 | 7235 |
| 238 | 20240117 | 143500 | 9894326400 | 15440 | 15480 | 15480 | 15440 | 2538 |
| 239 | 20240117 | 143400 | 9855105540 | 15480 | 15480 | 15490 | 15480 | 306 |
| 240 | 20240117 | 143300 | 9850367960 | 15480 | 15490 | 15490 | 15480 | 167 |
| 241 | 20240117 | 143200 | 9847782310 | 15490 | 15480 | 15490 | 15480 | 203 |
| 242 | 20240117 | 143100 | 9844637860 | 15490 | 15490 | 15490 | 15480 | 130 |
| 243 | 20240117 | 143000 | 9842624260 | 15490 | 15490 | 15490 | 15490 | 127 |
| 244 | 20240117 | 142900 | 9840657030 | 15500 | 15500 | 15500 | 15500 | 113 |
| 245 | 20240117 | 142800 | 9838905530 | 15500 | 15490 | 15500 | 15490 | 193 |
| 246 | 20240117 | 142700 | 9835915540 | 15490 | 15500 | 15500 | 15490 | 408 |
| 247 | 20240117 | 142600 | 9829595320 | 15500 | 15490 | 15500 | 15490 | 169 |
| 248 | 20240117 | 142500 | 9826977070 | 15500 | 15470 | 15500 | 15470 | 348 |
| 249 | 20240117 | 142400 | 9821592080 | 15460 | 15450 | 15460 | 15450 | 2375 |
| 250 | 20240117 | 142300 | 9784891600 | 15460 | 15460 | 15460 | 15460 | 727 |
| 251 | 20240117 | 142200 | 9773652180 | 15460 | 15470 | 15470 | 15460 | 902 |
| 252 | 20240117 | 142100 | 9759698950 | 15480 | 15480 | 15480 | 15480 | 159 |
| 253 | 20240117 | 142000 | 9757237630 | 15480 | 15490 | 15490 | 15480 | 173 |
| 254 | 20240117 | 141900 | 9754559320 | 15470 | 15490 | 15490 | 15470 | 581 |
| 255 | 20240117 | 141800 | 9745564370 | 15490 | 15490 | 15490 | 15490 | 33 |
| 256 | 20240117 | 141700 | 9745053200 | 15480 | 15490 | 15490 | 15480 | 142 |
| 257 | 20240117 | 141600 | 9742854310 | 15480 | 15500 | 15500 | 15480 | 549 |
| 258 | 20240117 | 141500 | 9734353200 | 15500 | 15500 | 15500 | 15490 | 165 |
| 259 | 20240117 | 141400 | 9731795900 | 15500 | 15490 | 15500 | 15490 | 99 |
| 260 | 20240117 | 141300 | 9730261680 | 15490 | 15480 | 15490 | 15480 | 236 |
| 261 | 20240117 | 141200 | 9726607380 | 15480 | 15480 | 15480 | 15480 | 187 |
| 262 | 20240117 | 141100 | 9723712620 | 15480 | 15480 | 15490 | 15480 | 341 |
| 263 | 20240117 | 141000 | 9718433480 | 15480 | 15480 | 15480 | 15470 | 779 |
| 264 | 20240117 | 140900 | 9706374860 | 15480 | 15480 | 15480 | 15470 | 364 |
| 265 | 20240117 | 140800 | 9700743010 | 15480 | 15480 | 15480 | 15470 | 1018 |
| 266 | 20240117 | 140700 | 9684989630 | 15480 | 15480 | 15480 | 15470 | 627 |
| 267 | 20240117 | 140600 | 9675286350 | 15480 | 15500 | 15510 | 15480 | 1453 |
| 268 | 20240117 | 140500 | 9652780240 | 15500 | 15500 | 15530 | 15500 | 147 |
| 269 | 20240117 | 140400 | 9650499850 | 15500 | 15500 | 15500 | 15500 | 76 |
| 270 | 20240117 | 140300 | 9649321850 | 15500 | 15510 | 15510 | 15490 | 585 |
| 271 | 20240117 | 140200 | 9640255640 | 15510 | 15530 | 15530 | 15500 | 351 |
| 272 | 20240117 | 140100 | 9634812740 | 15530 | 15510 | 15530 | 15500 | 364 |
| 273 | 20240117 | 140000 | 9629166470 | 15510 | 15540 | 15540 | 15510 | 430 |
| 274 | 20240117 | 135900 | 9622495940 | 15520 | 15520 | 15520 | 15510 | 461 |
| 275 | 20240117 | 135800 | 9615344030 | 15510 | 15510 | 15540 | 15510 | 223 |
| 276 | 20240117 | 135700 | 9611883110 | 15540 | 15540 | 15550 | 15540 | 140 |
| 277 | 20240117 | 135600 | 9609707200 | 15550 | 15520 | 15550 | 15520 | 847 |
| 278 | 20240117 | 135500 | 9596547380 | 15490 | 15540 | 15540 | 15490 | 959 |
| 279 | 20240117 | 135400 | 9581678010 | 15540 | 15550 | 15550 | 15540 | 239 |
| 280 | 20240117 | 135300 | 9577962960 | 15540 | 15550 | 15550 | 15540 | 235 |
| 281 | 20240117 | 135200 | 9574310300 | 15550 | 15530 | 15570 | 15530 | 99 |
| 282 | 20240117 | 135100 | 9572770460 | 15530 | 15550 | 15550 | 15530 | 1320 |
| 283 | 20240117 | 135000 | 9552267520 | 15550 | 15580 | 15580 | 15550 | 594 |
| 284 | 20240117 | 134900 | 9543024000 | 15580 | 15580 | 15580 | 15580 | 35 |
| 285 | 20240117 | 134800 | 9542478700 | 15570 | 15590 | 15590 | 15570 | 403 |
| 286 | 20240117 | 134700 | 9536201250 | 15590 | 15600 | 15600 | 15580 | 92 |
| 287 | 20240117 | 134600 | 9534766870 | 15600 | 15550 | 15600 | 15550 | 936 |
| 288 | 20240117 | 134500 | 9520193270 | 15540 | 15550 | 15560 | 15540 | 207 |
| 289 | 20240117 | 134400 | 9516974470 | 15550 | 15540 | 15560 | 15540 | 684 |
| 290 | 20240117 | 134300 | 9506337720 | 15530 | 15560 | 15560 | 15530 | 2226 |
| 291 | 20240117 | 134200 | 9471727710 | 15560 | 15470 | 15580 | 15470 | 4881 |
| 292 | 20240117 | 134100 | 9395947830 | 15470 | 15450 | 15470 | 15450 | 413 |
| 293 | 20240117 | 134000 | 9389558750 | 15460 | 15450 | 15460 | 15450 | 316 |
| 294 | 20240117 | 133900 | 9384674690 | 15440 | 15440 | 15460 | 15440 | 503 |
| 295 | 20240117 | 133800 | 9376903750 | 15440 | 15450 | 15460 | 15430 | 930 |
| 296 | 20240117 | 133700 | 9362549620 | 15430 | 15460 | 15460 | 15430 | 641 |
| 297 | 20240117 | 133600 | 9352647620 | 15460 | 15440 | 15470 | 15440 | 639 |
| 298 | 20240117 | 133500 | 9342775330 | 15440 | 15430 | 15450 | 15430 | 676 |
| 299 | 20240117 | 133400 | 9332342700 | 15450 | 15450 | 15450 | 15430 | 531 |
| 300 | 20240117 | 133300 | 9324143670 | 15450 | 15460 | 15460 | 15450 | 204 |
| 301 | 20240117 | 133200 | 9320991570 | 15460 | 15470 | 15470 | 15430 | 126 |
| 302 | 20240117 | 133100 | 9319044230 | 15440 | 15440 | 15440 | 15430 | 785 |
| 303 | 20240117 | 133000 | 9306925450 | 15440 | 15450 | 15450 | 15440 | 279 |
| 304 | 20240117 | 132900 | 9302615180 | 15450 | 15470 | 15470 | 15440 | 256 |
| 305 | 20240117 | 132800 | 9298659570 | 15470 | 15450 | 15470 | 15450 | 80 |
| 306 | 20240117 | 132700 | 9297422830 | 15450 | 15430 | 15450 | 15430 | 1172 |
| 307 | 20240117 | 132600 | 9279328000 | 15430 | 15440 | 15440 | 15420 | 1234 |
| 308 | 20240117 | 132500 | 9260295240 | 15440 | 15480 | 15480 | 15440 | 4515 |
| 309 | 20240117 | 132400 | 9190533890 | 15490 | 15480 | 15490 | 15480 | 393 |
| 310 | 20240117 | 132300 | 9184449430 | 15480 | 15480 | 15480 | 15480 | 418 |
| 311 | 20240117 | 132200 | 9177978790 | 15480 | 15480 | 15480 | 15470 | 460 |
| 312 | 20240117 | 132100 | 9170859000 | 15450 | 15480 | 15490 | 15450 | 981 |
| 313 | 20240117 | 132000 | 9155691330 | 15470 | 15480 | 15480 | 15460 | 867 |
| 314 | 20240117 | 131900 | 9142279000 | 15480 | 15470 | 15490 | 15470 | 748 |
| 315 | 20240117 | 131800 | 9130695580 | 15470 | 15470 | 15480 | 15470 | 285 |
| 316 | 20240117 | 131700 | 9126284610 | 15470 | 15470 | 15480 | 15470 | 113 |
| 317 | 20240117 | 131600 | 9124536140 | 15470 | 15460 | 15470 | 15460 | 269 |
| 318 | 20240117 | 131500 | 9120376120 | 15470 | 15470 | 15470 | 15470 | 219 |
| 319 | 20240117 | 131400 | 9116988190 | 15470 | 15470 | 15470 | 15460 | 429 |
| 320 | 20240117 | 131300 | 9110351860 | 15470 | 15440 | 15480 | 15440 | 254 |
| 321 | 20240117 | 131200 | 9106427370 | 15440 | 15450 | 15450 | 15440 | 492 |
| 322 | 20240117 | 131100 | 9098827790 | 15450 | 15450 | 15450 | 15430 | 2566 |
| 323 | 20240117 | 131000 | 9059190440 | 15460 | 15470 | 15480 | 15460 | 1199 |
| 324 | 20240117 | 130900 | 9040649820 | 15470 | 15490 | 15500 | 15470 | 388 |
| 325 | 20240117 | 130800 | 9034640770 | 15490 | 15490 | 15490 | 15490 | 1146 |
| 326 | 20240117 | 130700 | 9016889230 | 15490 | 15490 | 15490 | 15480 | 1792 |
| 327 | 20240117 | 130600 | 8989134650 | 15500 | 15500 | 15500 | 15490 | 181 |
| 328 | 20240117 | 130500 | 8986329950 | 15500 | 15480 | 15500 | 15470 | 855 |
| 329 | 20240117 | 130400 | 8973093320 | 15490 | 15500 | 15500 | 15490 | 2092 |
| 330 | 20240117 | 130300 | 8940670830 | 15510 | 15510 | 15510 | 15500 | 160 |
| 331 | 20240117 | 130200 | 8938190230 | 15510 | 15520 | 15530 | 15510 | 551 |
| 332 | 20240117 | 130100 | 8929642770 | 15530 | 15510 | 15530 | 15500 | 464 |
| 333 | 20240117 | 130000 | 8922445630 | 15500 | 15540 | 15540 | 15500 | 835 |
| 334 | 20240117 | 125900 | 8909495180 | 15540 | 15540 | 15550 | 15540 | 673 |
| 335 | 20240117 | 125800 | 8899032720 | 15540 | 15500 | 15550 | 15500 | 1107 |
| 336 | 20240117 | 125700 | 8881848600 | 15500 | 15500 | 15500 | 15500 | 528 |
| 337 | 20240117 | 125600 | 8873664600 | 15500 | 15540 | 15540 | 15490 | 3148 |
| 338 | 20240117 | 125500 | 8824859460 | 15540 | 15530 | 15540 | 15520 | 680 |
| 339 | 20240117 | 125400 | 8814303040 | 15520 | 15550 | 15550 | 15520 | 950 |
| 340 | 20240117 | 125300 | 8799542230 | 15550 | 15540 | 15550 | 15540 | 143 |
| 341 | 20240117 | 125200 | 8797319580 | 15540 | 15550 | 15550 | 15530 | 1018 |
| 342 | 20240117 | 125100 | 8781500160 | 15550 | 15520 | 15550 | 15520 | 527 |
| 343 | 20240117 | 125000 | 8773316440 | 15520 | 15520 | 15520 | 15520 | 98 |
| 344 | 20240117 | 124900 | 8771795480 | 15520 | 15520 | 15530 | 15520 | 857 |
| 345 | 20240117 | 124800 | 8758494190 | 15530 | 15530 | 15530 | 15520 | 305 |
| 346 | 20240117 | 124700 | 8753758100 | 15530 | 15530 | 15550 | 15500 | 1719 |
| 347 | 20240117 | 124600 | 8727087650 | 15530 | 15550 | 15550 | 15520 | 179 |
| 348 | 20240117 | 124500 | 8724306080 | 15550 | 15570 | 15600 | 15550 | 1471 |
| 349 | 20240117 | 124400 | 8701416380 | 15580 | 15560 | 15600 | 15560 | 1665 |
| 350 | 20240117 | 124300 | 8675464970 | 15560 | 15550 | 15560 | 15510 | 1861 |
| 351 | 20240117 | 124200 | 8646568250 | 15560 | 15580 | 15600 | 15560 | 1080 |
| 352 | 20240117 | 124100 | 8629748640 | 15600 | 15590 | 15620 | 15580 | 6730 |
| 353 | 20240117 | 124000 | 8524818220 | 15590 | 15580 | 15590 | 15510 | 3043 |
| 354 | 20240117 | 123900 | 8477496030 | 15580 | 15600 | 15610 | 15560 | 1804 |
| 355 | 20240117 | 123800 | 8449349880 | 15590 | 15540 | 15590 | 15530 | 2118 |
| 356 | 20240117 | 123700 | 8416415750 | 15530 | 15540 | 15570 | 15530 | 1396 |
| 357 | 20240117 | 123600 | 8394686860 | 15550 | 15470 | 15550 | 15470 | 9692 |
| 358 | 20240117 | 123500 | 8244356720 | 15470 | 15460 | 15480 | 15460 | 782 |
| 359 | 20240117 | 123400 | 8232259740 | 15460 | 15460 | 15460 | 15460 | 203 |
| 360 | 20240117 | 123300 | 8229121360 | 15450 | 15450 | 15460 | 15450 | 627 |
| 361 | 20240117 | 123200 | 8219431910 | 15460 | 15450 | 15460 | 15450 | 539 |
| 362 | 20240117 | 123100 | 8211102000 | 15450 | 15450 | 15460 | 15450 | 366 |
| 363 | 20240117 | 123000 | 8205444650 | 15460 | 15460 | 15460 | 15450 | 902 |
| 364 | 20240117 | 122900 | 8191506730 | 15460 | 15460 | 15460 | 15450 | 194 |
| 365 | 20240117 | 122800 | 8188508010 | 15460 | 15460 | 15470 | 15460 | 512 |
| 366 | 20240117 | 122700 | 8180590040 | 15470 | 15450 | 15470 | 15440 | 2260 |
| 367 | 20240117 | 122600 | 8145671540 | 15450 | 15420 | 15450 | 15420 | 78 |
| 368 | 20240117 | 122500 | 8144467300 | 15420 | 15430 | 15430 | 15420 | 359 |
| 369 | 20240117 | 122400 | 8138929740 | 15430 | 15450 | 15450 | 15430 | 429 |
| 370 | 20240117 | 122300 | 8132305430 | 15450 | 15460 | 15460 | 15450 | 112 |
| 371 | 20240117 | 122200 | 8130574760 | 15460 | 15460 | 15460 | 15460 | 247 |
| 372 | 20240117 | 122100 | 8126756140 | 15470 | 15460 | 15470 | 15460 | 225 |
| 373 | 20240117 | 122000 | 8123276920 | 15460 | 15470 | 15470 | 15460 | 225 |
| 374 | 20240117 | 121900 | 8119796210 | 15450 | 15460 | 15460 | 15440 | 432 |
| 375 | 20240117 | 121800 | 8113121040 | 15440 | 15430 | 15450 | 15420 | 1051 |
| 376 | 20240117 | 121700 | 8096889920 | 15440 | 15420 | 15440 | 15420 | 125 |
| 377 | 20240117 | 121600 | 8094960770 | 15430 | 15420 | 15430 | 15420 | 805 |
| 378 | 20240117 | 121500 | 8082547020 | 15420 | 15410 | 15420 | 15410 | 254 |
| 379 | 20240117 | 121400 | 8078632270 | 15420 | 15440 | 15440 | 15410 | 553 |
| 380 | 20240117 | 121300 | 8070105980 | 15420 | 15440 | 15440 | 15420 | 209 |
| 381 | 20240117 | 121200 | 8066882600 | 15410 | 15430 | 15430 | 15410 | 347 |
| 382 | 20240117 | 121100 | 8061531600 | 15430 | 15410 | 15450 | 15410 | 283 |
| 383 | 20240117 | 121000 | 8057166240 | 15420 | 15440 | 15440 | 15410 | 440 |
| 384 | 20240117 | 120900 | 8050380200 | 15440 | 15460 | 15460 | 15440 | 249 |
| 385 | 20240117 | 120800 | 8046532720 | 15450 | 15440 | 15460 | 15440 | 89 |
| 386 | 20240117 | 120700 | 8045157830 | 15440 | 15460 | 15460 | 15440 | 46 |
| 387 | 20240117 | 120600 | 8044446910 | 15440 | 15440 | 15460 | 15430 | 78 |
| 388 | 20240117 | 120500 | 8043242750 | 15440 | 15430 | 15440 | 15430 | 754 |
| 389 | 20240117 | 120400 | 8031606240 | 15440 | 15440 | 15450 | 15440 | 320 |
| 390 | 20240117 | 120300 | 8026664420 | 15440 | 15470 | 15470 | 15440 | 518 |
| 391 | 20240117 | 120200 | 8018659330 | 15470 | 15480 | 15490 | 15470 | 152 |
| 392 | 20240117 | 120100 | 8016307210 | 15480 | 15480 | 15480 | 15460 | 871 |
| 393 | 20240117 | 120000 | 8002830350 | 15480 | 15480 | 15490 | 15480 | 555 |
| 394 | 20240117 | 115900 | 7994235900 | 15490 | 15480 | 15490 | 15480 | 402 |
| 395 | 20240117 | 115800 | 7988011470 | 15480 | 15470 | 15480 | 15470 | 43 |
| 396 | 20240117 | 115700 | 7987345950 | 15470 | 15470 | 15470 | 15440 | 596 |
| 397 | 20240117 | 115600 | 7978136130 | 15470 | 15480 | 15480 | 15440 | 552 |
| 398 | 20240117 | 115500 | 7969598930 | 15480 | 15450 | 15480 | 15450 | 1592 |
| 399 | 20240117 | 115400 | 7944957020 | 15470 | 15470 | 15470 | 15450 | 409 |
| 400 | 20240117 | 115300 | 7938630710 | 15440 | 15450 | 15470 | 15440 | 1196 |
| 401 | 20240117 | 115200 | 7920147540 | 15440 | 15420 | 15440 | 15410 | 421 |
| 402 | 20240117 | 115100 | 7913653320 | 15410 | 15410 | 15420 | 15400 | 1054 |
| 403 | 20240117 | 115000 | 7897411640 | 15410 | 15410 | 15410 | 15410 | 954 |
| 404 | 20240117 | 114900 | 7882710500 | 15410 | 15410 | 15410 | 15400 | 215 |
| 405 | 20240117 | 114800 | 7879397360 | 15410 | 15410 | 15410 | 15400 | 261 |
| 406 | 20240117 | 114700 | 7875375950 | 15410 | 15430 | 15430 | 15400 | 242 |
| 407 | 20240117 | 114600 | 7871646720 | 15410 | 15410 | 15420 | 15410 | 1061 |
| 408 | 20240117 | 114500 | 7855296300 | 15410 | 15430 | 15430 | 15410 | 878 |
| 409 | 20240117 | 114400 | 7841763100 | 15420 | 15450 | 15460 | 15420 | 568 |
| 410 | 20240117 | 114300 | 7832999650 | 15460 | 15460 | 15460 | 15460 | 80 |
| 411 | 20240117 | 114200 | 7831762850 | 15450 | 15460 | 15470 | 15450 | 460 |
| 412 | 20240117 | 114100 | 7824651340 | 15460 | 15460 | 15460 | 15450 | 1481 |
| 413 | 20240117 | 114000 | 7801765390 | 15460 | 15410 | 15460 | 15410 | 4734 |
| 414 | 20240117 | 113900 | 7728748420 | 15420 | 15420 | 15420 | 15400 | 1022 |
| 415 | 20240117 | 113800 | 7713004800 | 15410 | 15450 | 15450 | 15400 | 993 |
| 416 | 20240117 | 113700 | 7697686800 | 15450 | 15450 | 15450 | 15410 | 407 |
| 417 | 20240117 | 113600 | 7691412130 | 15450 | 15440 | 15450 | 15400 | 867 |
| 418 | 20240117 | 113500 | 7678046460 | 15440 | 15430 | 15440 | 15430 | 415 |
| 419 | 20240117 | 113400 | 7671642240 | 15430 | 15440 | 15440 | 15410 | 115 |
| 420 | 20240117 | 113300 | 7669868650 | 15430 | 15430 | 15440 | 15420 | 285 |
| 421 | 20240117 | 113200 | 7665470600 | 15400 | 15410 | 15410 | 15390 | 652 |
| 422 | 20240117 | 113100 | 7655427100 | 15400 | 15410 | 15420 | 15400 | 3268 |
| 423 | 20240117 | 113000 | 7605095340 | 15440 | 15440 | 15440 | 15440 | 126 |
| 424 | 20240117 | 112900 | 7603149900 | 15410 | 15410 | 15410 | 15400 | 182 |
| 425 | 20240117 | 112800 | 7600345290 | 15410 | 15420 | 15440 | 15410 | 470 |
| 426 | 20240117 | 112700 | 7593100810 | 15420 | 15410 | 15450 | 15410 | 245 |
| 427 | 20240117 | 112600 | 7589322910 | 15410 | 15410 | 15440 | 15410 | 1250 |
| 428 | 20240117 | 112500 | 7570056430 | 15410 | 15410 | 15410 | 15400 | 1062 |
| 429 | 20240117 | 112400 | 7553691040 | 15410 | 15410 | 15410 | 15410 | 234 |
| 430 | 20240117 | 112300 | 7550085100 | 15410 | 15410 | 15410 | 15410 | 302 |
| 431 | 20240117 | 112200 | 7545431280 | 15400 | 15410 | 15430 | 15400 | 699 |
| 432 | 20240117 | 112100 | 7534656570 | 15420 | 15430 | 15440 | 15410 | 261 |
| 433 | 20240117 | 112000 | 7530632130 | 15440 | 15450 | 15450 | 15440 | 312 |
| 434 | 20240117 | 111900 | 7525813600 | 15410 | 15420 | 15460 | 15400 | 1068 |
| 435 | 20240117 | 111800 | 7509345940 | 15410 | 15420 | 15450 | 15410 | 564 |
| 436 | 20240117 | 111700 | 7500643880 | 15430 | 15410 | 15430 | 15410 | 131 |
| 437 | 20240117 | 111600 | 7498622750 | 15450 | 15430 | 15450 | 15430 | 136 |
| 438 | 20240117 | 111500 | 7496524250 | 15450 | 15450 | 15460 | 15400 | 11575 |
| 439 | 20240117 | 111400 | 7318190640 | 15470 | 15470 | 15470 | 15440 | 326 |
| 440 | 20240117 | 111300 | 7313153250 | 15470 | 15480 | 15480 | 15470 | 143 |
| 441 | 20240117 | 111200 | 7310940920 | 15470 | 15470 | 15470 | 15460 | 450 |
| 442 | 20240117 | 111100 | 7303979430 | 15440 | 15440 | 15440 | 15430 | 869 |
| 443 | 20240117 | 111000 | 7290562220 | 15440 | 15410 | 15440 | 15400 | 943 |
| 444 | 20240117 | 110900 | 7276020390 | 15400 | 15440 | 15440 | 15400 | 377 |
| 445 | 20240117 | 110800 | 7270206740 | 15440 | 15400 | 15440 | 15400 | 342 |
| 446 | 20240117 | 110700 | 7264938420 | 15440 | 15460 | 15470 | 15400 | 1274 |
| 447 | 20240117 | 110600 | 7245292830 | 15450 | 15450 | 15450 | 15440 | 388 |
| 448 | 20240117 | 110500 | 7239299100 | 15440 | 15410 | 15440 | 15410 | 359 |
| 449 | 20240117 | 110400 | 7233759610 | 15410 | 15430 | 15440 | 15410 | 1601 |
| 450 | 20240117 | 110300 | 7209068830 | 15440 | 15440 | 15440 | 15430 | 428 |
| 451 | 20240117 | 110200 | 7202461510 | 15440 | 15420 | 15440 | 15420 | 67 |
| 452 | 20240117 | 110100 | 7201427050 | 15420 | 15420 | 15420 | 15400 | 331 |
| 453 | 20240117 | 110000 | 7196328440 | 15420 | 15410 | 15420 | 15400 | 1041 |
| 454 | 20240117 | 105900 | 7180292120 | 15410 | 15420 | 15430 | 15410 | 716 |
| 455 | 20240117 | 105800 | 7169250350 | 15420 | 15420 | 15420 | 15400 | 284 |
| 456 | 20240117 | 105700 | 7164872990 | 15400 | 15420 | 15430 | 15400 | 965 |
| 457 | 20240117 | 105600 | 7149996660 | 15430 | 15420 | 15440 | 15420 | 871 |
| 458 | 20240117 | 105500 | 7136556840 | 15420 | 15430 | 15430 | 15420 | 937 |
| 459 | 20240117 | 105400 | 7122104790 | 15430 | 15420 | 15430 | 15420 | 301 |
| 460 | 20240117 | 105300 | 7117462190 | 15420 | 15420 | 15430 | 15420 | 564 |
| 461 | 20240117 | 105200 | 7108761330 | 15420 | 15410 | 15430 | 15400 | 1257 |
| 462 | 20240117 | 105100 | 7089382190 | 15400 | 15400 | 15410 | 15390 | 3123 |
| 463 | 20240117 | 105000 | 7041283210 | 15400 | 15420 | 15420 | 15400 | 681 |
| 464 | 20240117 | 104900 | 7030792400 | 15430 | 15420 | 15430 | 15400 | 1652 |
| 465 | 20240117 | 104800 | 7005331570 | 15430 | 15420 | 15430 | 15420 | 446 |
| 466 | 20240117 | 104700 | 6998452570 | 15420 | 15420 | 15430 | 15420 | 274 |
| 467 | 20240117 | 104600 | 6994225420 | 15430 | 15420 | 15430 | 15410 | 541 |
| 468 | 20240117 | 104500 | 6985885930 | 15420 | 15420 | 15420 | 15400 | 691 |
| 469 | 20240117 | 104400 | 6975235890 | 15420 | 15410 | 15420 | 15410 | 141 |
| 470 | 20240117 | 104300 | 6973063060 | 15410 | 15420 | 15420 | 15400 | 1479 |
| 471 | 20240117 | 104200 | 6950273640 | 15420 | 15440 | 15450 | 15420 | 997 |
| 472 | 20240117 | 104100 | 6934885900 | 15440 | 15440 | 15450 | 15430 | 1079 |
| 473 | 20240117 | 104000 | 6918229570 | 15440 | 15460 | 15460 | 15440 | 236 |
| 474 | 20240117 | 103900 | 6914583120 | 15450 | 15440 | 15450 | 15440 | 95 |
| 475 | 20240117 | 103800 | 6913115530 | 15440 | 15470 | 15480 | 15440 | 3023 |
| 476 | 20240117 | 103700 | 6866428100 | 15470 | 15480 | 15500 | 15470 | 582 |
| 477 | 20240117 | 103600 | 6857417990 | 15480 | 15490 | 15490 | 15480 | 462 |
| 478 | 20240117 | 103500 | 6850261620 | 15490 | 15470 | 15490 | 15470 | 269 |
| 479 | 20240117 | 103400 | 6846099430 | 15460 | 15470 | 15470 | 15450 | 1320 |
| 480 | 20240117 | 103300 | 6825699860 | 15470 | 15460 | 15470 | 15460 | 220 |
| 481 | 20240117 | 103200 | 6822297080 | 15460 | 15470 | 15470 | 15450 | 364 |
| 482 | 20240117 | 103100 | 6816669410 | 15470 | 15470 | 15470 | 15470 | 225 |
| 483 | 20240117 | 103000 | 6813188660 | 15470 | 15460 | 15470 | 15460 | 430 |
| 484 | 20240117 | 102900 | 6806537070 | 15460 | 15490 | 15490 | 15460 | 936 |
| 485 | 20240117 | 102800 | 6792061640 | 15480 | 15510 | 15520 | 15470 | 2005 |
| 486 | 20240117 | 102700 | 6761003590 | 15520 | 15530 | 15530 | 15510 | 1774 |
| 487 | 20240117 | 102600 | 6733478530 | 15530 | 15510 | 15530 | 15510 | 1154 |
| 488 | 20240117 | 102500 | 6715569790 | 15500 | 15490 | 15500 | 15490 | 1128 |
| 489 | 20240117 | 102400 | 6698087080 | 15490 | 15490 | 15490 | 15470 | 1239 |
| 490 | 20240117 | 102300 | 6678899950 | 15490 | 15440 | 15490 | 15410 | 2406 |
| 491 | 20240117 | 102200 | 6641713060 | 15410 | 15410 | 15430 | 15410 | 2736 |
| 492 | 20240117 | 102100 | 6599520270 | 15410 | 15410 | 15420 | 15400 | 454 |
| 493 | 20240117 | 102000 | 6592523850 | 15420 | 15390 | 15420 | 15390 | 653 |
| 494 | 20240117 | 101900 | 6582469740 | 15420 | 15430 | 15430 | 15350 | 12619 |
| 495 | 20240117 | 101800 | 6388463980 | 15430 | 15450 | 15450 | 15410 | 1805 |
| 496 | 20240117 | 101700 | 6360625830 | 15420 | 15430 | 15440 | 15420 | 602 |
| 497 | 20240117 | 101600 | 6351341090 | 15430 | 15450 | 15450 | 15430 | 1341 |
| 498 | 20240117 | 101500 | 6330644330 | 15430 | 15440 | 15450 | 15430 | 954 |
| 499 | 20240117 | 101400 | 6315921180 | 15450 | 15400 | 15460 | 15400 | 593 |
| 500 | 20240117 | 101300 | 6306781610 | 15400 | 15450 | 15450 | 15380 | 1219 |
| 501 | 20240117 | 101200 | 6287982370 | 15450 | 15420 | 15460 | 15420 | 307 |
| 502 | 20240117 | 101100 | 6283243230 | 15420 | 15370 | 15450 | 15370 | 4883 |
| 503 | 20240117 | 101000 | 6208043190 | 15380 | 15400 | 15400 | 15370 | 1689 |
| 504 | 20240117 | 100900 | 6182068160 | 15400 | 15390 | 15420 | 15370 | 2932 |
| 505 | 20240117 | 100800 | 6136955850 | 15390 | 15420 | 15420 | 15390 | 2875 |
| 506 | 20240117 | 100700 | 6092677480 | 15420 | 15430 | 15430 | 15410 | 1244 |
| 507 | 20240117 | 100600 | 6073501780 | 15420 | 15420 | 15440 | 15410 | 4800 |
| 508 | 20240117 | 100500 | 5999486780 | 15420 | 15430 | 15440 | 15420 | 2530 |
| 509 | 20240117 | 100400 | 5960452480 | 15440 | 15460 | 15460 | 15440 | 794 |
| 510 | 20240117 | 100300 | 5948190570 | 15450 | 15490 | 15490 | 15450 | 1198 |
| 511 | 20240117 | 100200 | 5929672910 | 15500 | 15500 | 15500 | 15450 | 71 |
| 512 | 20240117 | 100100 | 5928573060 | 15450 | 15460 | 15500 | 15450 | 3031 |
| 513 | 20240117 | 100000 | 5881654550 | 15460 | 15470 | 15520 | 15460 | 1573 |
| 514 | 20240117 | 095900 | 5857295270 | 15470 | 15480 | 15480 | 15450 | 1373 |
| 515 | 20240117 | 095800 | 5836047350 | 15470 | 15480 | 15480 | 15450 | 2240 |
| 516 | 20240117 | 095700 | 5801398870 | 15490 | 15480 | 15490 | 15470 | 484 |
| 517 | 20240117 | 095600 | 5793905500 | 15480 | 15460 | 15480 | 15460 | 1150 |
| 518 | 20240117 | 095500 | 5776109560 | 15450 | 15470 | 15500 | 15450 | 3810 |
| 519 | 20240117 | 095400 | 5717189910 | 15480 | 15500 | 15500 | 15470 | 2034 |
| 520 | 20240117 | 095300 | 5685712230 | 15500 | 15490 | 15520 | 15480 | 1783 |
| 521 | 20240117 | 095200 | 5658071060 | 15520 | 15490 | 15520 | 15480 | 1110 |
| 522 | 20240117 | 095100 | 5640875640 | 15490 | 15510 | 15520 | 15490 | 1241 |
| 523 | 20240117 | 095000 | 5621625290 | 15520 | 15470 | 15540 | 15470 | 1947 |
| 524 | 20240117 | 094900 | 5591426130 | 15500 | 15480 | 15500 | 15450 | 6305 |
| 525 | 20240117 | 094800 | 5493896350 | 15480 | 15430 | 15480 | 15430 | 2133 |
| 526 | 20240117 | 094700 | 5460934310 | 15440 | 15430 | 15440 | 15430 | 1430 |
| 527 | 20240117 | 094600 | 5438866180 | 15430 | 15460 | 15460 | 15400 | 2701 |
| 528 | 20240117 | 094500 | 5397213810 | 15460 | 15450 | 15480 | 15450 | 1310 |
| 529 | 20240117 | 094400 | 5376962730 | 15450 | 15440 | 15450 | 15440 | 910 |
| 530 | 20240117 | 094300 | 5362909750 | 15430 | 15460 | 15460 | 15410 | 794 |
| 531 | 20240117 | 094200 | 5350654790 | 15460 | 15420 | 15460 | 15400 | 1319 |
| 532 | 20240117 | 094100 | 5330299770 | 15420 | 15380 | 15420 | 15360 | 1174 |
| 533 | 20240117 | 094000 | 5312228310 | 15380 | 15370 | 15390 | 15340 | 1950 |
| 534 | 20240117 | 093900 | 5282260430 | 15370 | 15380 | 15400 | 15350 | 3223 |
| 535 | 20240117 | 093800 | 5232746180 | 15390 | 15400 | 15400 | 15380 | 1235 |
| 536 | 20240117 | 093700 | 5213728320 | 15400 | 15420 | 15460 | 15400 | 4119 |
| 537 | 20240117 | 093600 | 5150216170 | 15430 | 15370 | 15430 | 15350 | 11476 |
| 538 | 20240117 | 093500 | 4973427160 | 15370 | 15340 | 15370 | 15320 | 6343 |
| 539 | 20240117 | 093400 | 4876149530 | 15340 | 15340 | 15370 | 15330 | 4444 |
| 540 | 20240117 | 093300 | 4807990830 | 15330 | 15390 | 15400 | 15330 | 3180 |
| 541 | 20240117 | 093200 | 4759180570 | 15390 | 15340 | 15400 | 15320 | 5664 |
| 542 | 20240117 | 093100 | 4672202060 | 15330 | 15410 | 15410 | 15330 | 12721 |
| 543 | 20240117 | 093000 | 4476675870 | 15410 | 15420 | 15420 | 15390 | 4679 |
| 544 | 20240117 | 092900 | 4404611130 | 15410 | 15440 | 15440 | 15410 | 3838 |
| 545 | 20240117 | 092800 | 4345420320 | 15440 | 15430 | 15460 | 15430 | 2198 |
| 546 | 20240117 | 092700 | 4311483790 | 15430 | 15530 | 15530 | 15430 | 7673 |
| 547 | 20240117 | 092600 | 4192792180 | 15530 | 15530 | 15540 | 15520 | 734 |
| 548 | 20240117 | 092500 | 4181394880 | 15520 | 15490 | 15520 | 15470 | 1781 |
| 549 | 20240117 | 092400 | 4153801210 | 15490 | 15440 | 15490 | 15440 | 4537 |
| 550 | 20240117 | 092300 | 4083669130 | 15440 | 15430 | 15460 | 15420 | 4931 |
| 551 | 20240117 | 092200 | 4007549960 | 15430 | 15460 | 15470 | 15420 | 4451 |
| 552 | 20240117 | 092100 | 3938894750 | 15460 | 15470 | 15500 | 15430 | 2119 |
| 553 | 20240117 | 092000 | 3906114430 | 15470 | 15420 | 15480 | 15370 | 18654 |
| 554 | 20240117 | 091900 | 3618519760 | 15440 | 15430 | 15450 | 15400 | 7482 |
| 555 | 20240117 | 091800 | 3503182650 | 15430 | 15470 | 15480 | 15430 | 7953 |
| 556 | 20240117 | 091700 | 3380262430 | 15470 | 15490 | 15490 | 15460 | 4543 |
| 557 | 20240117 | 091600 | 3309980730 | 15490 | 15490 | 15550 | 15460 | 4477 |
| 558 | 20240117 | 091500 | 3240643380 | 15490 | 15590 | 15590 | 15490 | 5155 |
| 559 | 20240117 | 091400 | 3160703570 | 15620 | 15500 | 15620 | 15500 | 10915 |
| 560 | 20240117 | 091300 | 2991234230 | 15500 | 15500 | 15530 | 15450 | 10477 |
| 561 | 20240117 | 091200 | 2828894770 | 15500 | 15600 | 15600 | 15500 | 16805 |
| 562 | 20240117 | 091100 | 2567893870 | 15600 | 15570 | 15630 | 15570 | 6635 |
| 563 | 20240117 | 091000 | 2464417730 | 15570 | 15570 | 15620 | 15560 | 8952 |
| 564 | 20240117 | 090900 | 2324883790 | 15560 | 15560 | 15600 | 15550 | 12550 |
| 565 | 20240117 | 090800 | 2129579360 | 15560 | 15600 | 15600 | 15550 | 13401 |
| 566 | 20240117 | 090700 | 1920875750 | 15600 | 15640 | 15660 | 15570 | 9804 |
| 567 | 20240117 | 090600 | 1767831470 | 15640 | 15700 | 15700 | 15590 | 18383 |
| 568 | 20240117 | 090500 | 1480324820 | 15700 | 15750 | 15760 | 15700 | 14263 |
| 569 | 20240117 | 090400 | 1256167670 | 15760 | 15770 | 15800 | 15720 | 17470 |
| 570 | 20240117 | 090300 | 980906450 | 15780 | 15880 | 15880 | 15760 | 23772 |
| 571 | 20240117 | 090200 | 605001380 | 15860 | 16000 | 16030 | 15860 | 24506 |
| 572 | 20240117 | 090100 | 214997840 | 16000 | 16080 | 16100 | 16000 | 5751 |
| 573 | 20240117 | 090000 | 122792730 | 16070 | 16080 | 16150 | 16070 | 6417 |