30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 10570 |
| 3 | 20241218 | 183000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20241218 | 182900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20241218 | 182800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20241218 | 182700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20241218 | 182600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20241218 | 182500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20241218 | 182400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20241218 | 182300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20241218 | 182200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20241218 | 182100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20241218 | 182000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20241218 | 181900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20241218 | 181800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20241218 | 181700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20241218 | 181600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20241218 | 181500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20241218 | 181400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20241218 | 181300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20241218 | 181200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20241218 | 181100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20241218 | 181000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20241218 | 180900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20241218 | 180800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20241218 | 180700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20241218 | 180600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20241218 | 180500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20241218 | 180400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20241218 | 180300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20241218 | 180200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20241218 | 180100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 10570 |
| 33 | 20241218 | 180000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20241218 | 175900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20241218 | 175800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20241218 | 175700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20241218 | 175600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20241218 | 175500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20241218 | 175400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20241218 | 175300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20241218 | 175200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20241218 | 175100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20241218 | 175000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20241218 | 174900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20241218 | 174800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20241218 | 174700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20241218 | 174600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20241218 | 174500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20241218 | 174400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20241218 | 174300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20241218 | 174200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20241218 | 174100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20241218 | 174000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20241218 | 173900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20241218 | 173800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20241218 | 173700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20241218 | 173600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20241218 | 173500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20241218 | 173400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20241218 | 173300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20241218 | 173200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20241218 | 173100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 10570 |
| 63 | 20241218 | 173000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20241218 | 172900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20241218 | 172800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20241218 | 172700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20241218 | 172600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20241218 | 172500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20241218 | 172400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20241218 | 172300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20241218 | 172200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20241218 | 172100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20241218 | 172000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20241218 | 171900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20241218 | 171800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20241218 | 171700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20241218 | 171600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20241218 | 171500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20241218 | 171400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20241218 | 171300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20241218 | 171200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20241218 | 171100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20241218 | 171000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20241218 | 170900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20241218 | 170800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20241218 | 170700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20241218 | 170600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20241218 | 170500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20241218 | 170400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20241218 | 170300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20241218 | 170200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20241218 | 170100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 10570 |
| 93 | 20241218 | 170000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20241218 | 165900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20241218 | 165800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20241218 | 165700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20241218 | 165600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20241218 | 165500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20241218 | 165400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20241218 | 165300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20241218 | 165200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20241218 | 165100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20241218 | 165000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20241218 | 164900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20241218 | 164800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20241218 | 164700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20241218 | 164600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20241218 | 164500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20241218 | 164400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20241218 | 164300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20241218 | 164200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20241218 | 164100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20241218 | 164000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20241218 | 163900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20241218 | 163800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20241218 | 163700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20241218 | 163600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20241218 | 163500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20241218 | 163400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20241218 | 163300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20241218 | 163200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20241218 | 163100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 10570 |
| 123 | 20241218 | 163000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20241218 | 162900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20241218 | 162800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20241218 | 162700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20241218 | 162600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20241218 | 162500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20241218 | 162400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20241218 | 162300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20241218 | 162200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20241218 | 162100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20241218 | 162000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20241218 | 161900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20241218 | 161800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20241218 | 161700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20241218 | 161600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20241218 | 161500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20241218 | 161400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20241218 | 161300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20241218 | 161200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20241218 | 161100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20241218 | 161000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20241218 | 160900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20241218 | 160800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20241218 | 160700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20241218 | 160600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20241218 | 160500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20241218 | 160400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20241218 | 160300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20241218 | 160200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20241218 | 160100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 10570 |
| 153 | 20241218 | 160000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20241218 | 155900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20241218 | 155800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20241218 | 155700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20241218 | 155600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20241218 | 155500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20241218 | 155400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20241218 | 155300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20241218 | 155200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20241218 | 155100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20241218 | 155000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20241218 | 154900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20241218 | 154800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20241218 | 154700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20241218 | 154600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20241218 | 154500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20241218 | 154400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20241218 | 154300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20241218 | 154200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20241218 | 154100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20241218 | 154000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20241218 | 153900 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20241218 | 153800 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20241218 | 153700 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20241218 | 153600 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20241218 | 153500 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20241218 | 153400 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20241218 | 153300 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20241218 | 153200 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20241218 | 153100 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 10570 |
| 183 | 20241218 | 153000 | 3307567680 | 9970 | 9970 | 9970 | 9970 | 10570 |
| 184 | 20241218 | 152900 | 3202184780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20241218 | 152800 | 3202184780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20241218 | 152700 | 3202184780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20241218 | 152600 | 3202184780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20241218 | 152500 | 3202184780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20241218 | 152400 | 3202184780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20241218 | 152300 | 3202184780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20241218 | 152200 | 3202184780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241218 | 152100 | 3202184780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241218 | 152000 | 3202184780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241218 | 151900 | 3202184780 | 9960 | 9960 | 9970 | 9960 | 1214 |
| 195 | 20241218 | 151800 | 3190093250 | 9970 | 9960 | 9970 | 9960 | 350 |
| 196 | 20241218 | 151700 | 3186605320 | 9960 | 9960 | 9960 | 9950 | 1254 |
| 197 | 20241218 | 151600 | 3174118590 | 9960 | 9960 | 9970 | 9960 | 3654 |
| 198 | 20241218 | 151500 | 3137724010 | 9970 | 9960 | 9970 | 9960 | 1243 |
| 199 | 20241218 | 151400 | 3125342220 | 9960 | 9960 | 9970 | 9960 | 314 |
| 200 | 20241218 | 151300 | 3122213150 | 9970 | 9970 | 9970 | 9960 | 301 |
| 201 | 20241218 | 151200 | 3119214720 | 9960 | 9960 | 9970 | 9960 | 1387 |
| 202 | 20241218 | 151100 | 3105399470 | 9960 | 9970 | 9970 | 9960 | 846 |
| 203 | 20241218 | 151000 | 3096971000 | 9960 | 9970 | 9970 | 9960 | 1409 |
| 204 | 20241218 | 150900 | 3082930300 | 9980 | 9980 | 9980 | 9970 | 670 |
| 205 | 20241218 | 150800 | 3076249580 | 9980 | 9970 | 9980 | 9960 | 468 |
| 206 | 20241218 | 150700 | 3071583590 | 9970 | 9970 | 9970 | 9960 | 521 |
| 207 | 20241218 | 150600 | 3066393880 | 9970 | 9970 | 9970 | 9960 | 814 |
| 208 | 20241218 | 150500 | 3058284300 | 9960 | 9970 | 9970 | 9960 | 2122 |
| 209 | 20241218 | 150400 | 3037148390 | 9970 | 9960 | 9970 | 9960 | 3641 |
| 210 | 20241218 | 150300 | 3000878540 | 9960 | 9970 | 9970 | 9960 | 2473 |
| 211 | 20241218 | 150200 | 2976237370 | 9970 | 9970 | 9980 | 9970 | 1143 |
| 212 | 20241218 | 150100 | 2964841550 | 9970 | 9980 | 9980 | 9960 | 4504 |
| 213 | 20241218 | 150000 | 2919935510 | 9980 | 9980 | 9980 | 9970 | 897 |
| 214 | 20241218 | 145900 | 2910990640 | 9980 | 9980 | 9980 | 9970 | 573 |
| 215 | 20241218 | 145800 | 2905277040 | 9980 | 9980 | 9980 | 9970 | 712 |
| 216 | 20241218 | 145700 | 2898172710 | 9980 | 9980 | 9980 | 9970 | 402 |
| 217 | 20241218 | 145600 | 2894161260 | 9980 | 9970 | 9980 | 9970 | 1226 |
| 218 | 20241218 | 145500 | 2881926410 | 9970 | 9990 | 9990 | 9970 | 7264 |
| 219 | 20241218 | 145400 | 2809434020 | 9990 | 9990 | 9990 | 9980 | 468 |
| 220 | 20241218 | 145300 | 2804761010 | 9990 | 10000 | 10000 | 9980 | 6709 |
| 221 | 20241218 | 145200 | 2737736110 | 10000 | 9990 | 10000 | 9990 | 231 |
| 222 | 20241218 | 145100 | 2735426230 | 9990 | 9990 | 9990 | 9990 | 157 |
| 223 | 20241218 | 145000 | 2733857800 | 9990 | 10000 | 10000 | 9990 | 1153 |
| 224 | 20241218 | 144900 | 2722329120 | 10010 | 10000 | 10010 | 10000 | 133 |
| 225 | 20241218 | 144800 | 2720999010 | 10000 | 10000 | 10010 | 9990 | 810 |
| 226 | 20241218 | 144700 | 2712898850 | 9990 | 10000 | 10000 | 9990 | 199 |
| 227 | 20241218 | 144600 | 2710910330 | 10000 | 10000 | 10000 | 9990 | 76 |
| 228 | 20241218 | 144500 | 2710150460 | 10000 | 10010 | 10010 | 9990 | 424 |
| 229 | 20241218 | 144400 | 2705910350 | 10000 | 10010 | 10010 | 10000 | 374 |
| 230 | 20241218 | 144300 | 2702166650 | 10010 | 10000 | 10010 | 9990 | 306 |
| 231 | 20241218 | 144200 | 2699107580 | 10010 | 10000 | 10010 | 10000 | 527 |
| 232 | 20241218 | 144100 | 2693837480 | 10010 | 10010 | 10010 | 10000 | 322 |
| 233 | 20241218 | 144000 | 2690616530 | 10010 | 10000 | 10010 | 10000 | 151 |
| 234 | 20241218 | 143900 | 2689106510 | 10000 | 10000 | 10000 | 10000 | 19 |
| 235 | 20241218 | 143800 | 2688916510 | 10000 | 9990 | 10000 | 9990 | 628 |
| 236 | 20241218 | 143700 | 2682639900 | 10000 | 10000 | 10000 | 9990 | 372 |
| 237 | 20241218 | 143600 | 2678921520 | 10000 | 10000 | 10000 | 9990 | 1257 |
| 238 | 20241218 | 143500 | 2666351620 | 10000 | 10000 | 10000 | 9990 | 81 |
| 239 | 20241218 | 143400 | 2665541630 | 10000 | 10010 | 10010 | 10000 | 209 |
| 240 | 20241218 | 143300 | 2663451190 | 10010 | 10000 | 10010 | 10000 | 192 |
| 241 | 20241218 | 143200 | 2661531120 | 9990 | 10000 | 10000 | 9990 | 88 |
| 242 | 20241218 | 143100 | 2660651990 | 9990 | 10000 | 10000 | 9990 | 567 |
| 243 | 20241218 | 143000 | 2654983930 | 9990 | 9990 | 9990 | 9990 | 250 |
| 244 | 20241218 | 142900 | 2652486430 | 9990 | 10000 | 10000 | 9990 | 28 |
| 245 | 20241218 | 142800 | 2652206560 | 9990 | 9990 | 10000 | 9990 | 672 |
| 246 | 20241218 | 142700 | 2645493270 | 10000 | 10000 | 10000 | 10000 | 126 |
| 247 | 20241218 | 142600 | 2644233270 | 9990 | 10000 | 10000 | 9990 | 94 |
| 248 | 20241218 | 142500 | 2643293400 | 10000 | 10000 | 10000 | 9990 | 573 |
| 249 | 20241218 | 142400 | 2637563630 | 10000 | 9990 | 10000 | 9990 | 150 |
| 250 | 20241218 | 142300 | 2636064000 | 9990 | 10000 | 10000 | 9990 | 744 |
| 251 | 20241218 | 142200 | 2628624230 | 9990 | 10000 | 10000 | 9990 | 460 |
| 252 | 20241218 | 142100 | 2624024490 | 10000 | 10010 | 10010 | 10000 | 58 |
| 253 | 20241218 | 142000 | 2623444410 | 10000 | 10000 | 10000 | 10000 | 387 |
| 254 | 20241218 | 141900 | 2619574410 | 10000 | 10000 | 10000 | 10000 | 127 |
| 255 | 20241218 | 141800 | 2618304410 | 10000 | 10000 | 10010 | 10000 | 543 |
| 256 | 20241218 | 141700 | 2612874360 | 10000 | 10000 | 10000 | 10000 | 30 |
| 257 | 20241218 | 141600 | 2612574360 | 10000 | 10000 | 10000 | 10000 | 139 |
| 258 | 20241218 | 141500 | 2611184360 | 10010 | 10000 | 10010 | 10000 | 220 |
| 259 | 20241218 | 141400 | 2608984110 | 10000 | 10000 | 10000 | 10000 | 31 |
| 260 | 20241218 | 141300 | 2608674110 | 10000 | 10000 | 10000 | 10000 | 14 |
| 261 | 20241218 | 141200 | 2608534110 | 10000 | 9990 | 10000 | 9990 | 420 |
| 262 | 20241218 | 141100 | 2604335830 | 9990 | 10000 | 10000 | 9990 | 790 |
| 263 | 20241218 | 141000 | 2596443630 | 10010 | 10000 | 10010 | 10000 | 52 |
| 264 | 20241218 | 140900 | 2595923610 | 10010 | 10000 | 10010 | 10000 | 582 |
| 265 | 20241218 | 140800 | 2590103110 | 10000 | 10000 | 10000 | 10000 | 1665 |
| 266 | 20241218 | 140700 | 2573453110 | 10000 | 10000 | 10000 | 10000 | 70 |
| 267 | 20241218 | 140600 | 2572753110 | 10000 | 10010 | 10010 | 10000 | 200 |
| 268 | 20241218 | 140500 | 2570752230 | 10010 | 10010 | 10020 | 10010 | 481 |
| 269 | 20241218 | 140400 | 2565937410 | 10000 | 10000 | 10000 | 10000 | 124 |
| 270 | 20241218 | 140300 | 2564697410 | 10000 | 10000 | 10000 | 10000 | 189 |
| 271 | 20241218 | 140200 | 2562807410 | 10000 | 10000 | 10010 | 10000 | 98 |
| 272 | 20241218 | 140100 | 2561827390 | 10010 | 10000 | 10010 | 10000 | 155 |
| 273 | 20241218 | 140000 | 2560277270 | 10000 | 10010 | 10010 | 10000 | 779 |
| 274 | 20241218 | 135900 | 2552487240 | 10010 | 10000 | 10010 | 10000 | 72 |
| 275 | 20241218 | 135800 | 2551766740 | 10010 | 10010 | 10010 | 10010 | 10 |
| 276 | 20241218 | 135700 | 2551666640 | 10000 | 10010 | 10010 | 10000 | 123 |
| 277 | 20241218 | 135600 | 2550435600 | 10010 | 10010 | 10010 | 10010 | 208 |
| 278 | 20241218 | 135500 | 2548353520 | 10010 | 10010 | 10020 | 10010 | 63 |
| 279 | 20241218 | 135400 | 2547722710 | 10020 | 10020 | 10020 | 10020 | 1 |
| 280 | 20241218 | 135300 | 2547712690 | 10010 | 10000 | 10020 | 10000 | 324 |
| 281 | 20241218 | 135200 | 2544470940 | 10000 | 10010 | 10010 | 10000 | 223 |
| 282 | 20241218 | 135100 | 2542240230 | 10010 | 10010 | 10010 | 10000 | 525 |
| 283 | 20241218 | 135000 | 2536990120 | 10010 | 10010 | 10010 | 10010 | 134 |
| 284 | 20241218 | 134900 | 2535648780 | 10010 | 10020 | 10020 | 10010 | 251 |
| 285 | 20241218 | 134800 | 2533136220 | 10010 | 10010 | 10010 | 10010 | 312 |
| 286 | 20241218 | 134700 | 2530013100 | 10010 | 10010 | 10020 | 10010 | 224 |
| 287 | 20241218 | 134600 | 2527769850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20241218 | 134500 | 2527769850 | 10010 | 10010 | 10020 | 10010 | 341 |
| 289 | 20241218 | 134400 | 2524354440 | 10010 | 10010 | 10020 | 10010 | 379 |
| 290 | 20241218 | 134300 | 2520560450 | 10010 | 10010 | 10010 | 10010 | 39 |
| 291 | 20241218 | 134200 | 2520170060 | 10010 | 10010 | 10010 | 10010 | 70 |
| 292 | 20241218 | 134100 | 2519469360 | 10000 | 10000 | 10020 | 10000 | 485 |
| 293 | 20241218 | 134000 | 2514615700 | 10000 | 10000 | 10010 | 10000 | 59 |
| 294 | 20241218 | 133900 | 2514025610 | 10010 | 10000 | 10010 | 10000 | 200 |
| 295 | 20241218 | 133800 | 2512025590 | 10000 | 10000 | 10010 | 10000 | 187 |
| 296 | 20241218 | 133700 | 2510155490 | 10010 | 10010 | 10010 | 10000 | 34 |
| 297 | 20241218 | 133600 | 2509815260 | 10000 | 10000 | 10000 | 10000 | 13 |
| 298 | 20241218 | 133500 | 2509685260 | 10000 | 10000 | 10010 | 10000 | 130 |
| 299 | 20241218 | 133400 | 2508385210 | 10000 | 10000 | 10010 | 10000 | 126 |
| 300 | 20241218 | 133300 | 2507125110 | 10000 | 10010 | 10010 | 10000 | 143 |
| 301 | 20241218 | 133200 | 2505695000 | 10010 | 10000 | 10010 | 10000 | 62 |
| 302 | 20241218 | 133100 | 2505074940 | 10000 | 9990 | 10000 | 9990 | 332 |
| 303 | 20241218 | 133000 | 2501756430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 304 | 20241218 | 132900 | 2501756430 | 9990 | 9990 | 10000 | 9990 | 23 |
| 305 | 20241218 | 132800 | 2501526640 | 9990 | 10000 | 10000 | 9990 | 314 |
| 306 | 20241218 | 132700 | 2498388880 | 10000 | 10000 | 10000 | 9990 | 24 |
| 307 | 20241218 | 132600 | 2498149010 | 9990 | 9990 | 9990 | 9990 | 132 |
| 308 | 20241218 | 132500 | 2496830330 | 9990 | 10000 | 10000 | 9990 | 173 |
| 309 | 20241218 | 132400 | 2495101790 | 10000 | 9990 | 10000 | 9990 | 281 |
| 310 | 20241218 | 132300 | 2492294530 | 9990 | 9990 | 9990 | 9990 | 312 |
| 311 | 20241218 | 132200 | 2489177650 | 9990 | 9990 | 9990 | 9990 | 2107 |
| 312 | 20241218 | 132100 | 2468128720 | 9990 | 9990 | 9990 | 9990 | 47 |
| 313 | 20241218 | 132000 | 2467659190 | 9990 | 10000 | 10000 | 9990 | 49 |
| 314 | 20241218 | 131900 | 2467169670 | 9990 | 9990 | 10000 | 9990 | 272 |
| 315 | 20241218 | 131800 | 2464451790 | 10000 | 9990 | 10000 | 9990 | 65 |
| 316 | 20241218 | 131700 | 2463801930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 317 | 20241218 | 131600 | 2463801930 | 9990 | 10000 | 10000 | 9990 | 31 |
| 318 | 20241218 | 131500 | 2463492040 | 9990 | 9990 | 9990 | 9990 | 163 |
| 319 | 20241218 | 131400 | 2461863670 | 10000 | 10000 | 10000 | 9990 | 16 |
| 320 | 20241218 | 131300 | 2461703810 | 10000 | 10000 | 10000 | 9990 | 118 |
| 321 | 20241218 | 131200 | 2460524700 | 10000 | 10000 | 10000 | 10000 | 1055 |
| 322 | 20241218 | 131100 | 2449974700 | 10000 | 10000 | 10000 | 9990 | 117 |
| 323 | 20241218 | 131000 | 2448804920 | 10000 | 9990 | 10000 | 9990 | 169 |
| 324 | 20241218 | 130900 | 2447116500 | 10000 | 9990 | 10000 | 9990 | 313 |
| 325 | 20241218 | 130800 | 2443987810 | 9980 | 9980 | 9980 | 9970 | 922 |
| 326 | 20241218 | 130700 | 2434791370 | 9970 | 9980 | 9980 | 9970 | 3188 |
| 327 | 20241218 | 130600 | 2402982730 | 9990 | 9990 | 9990 | 9990 | 106 |
| 328 | 20241218 | 130500 | 2401923790 | 10000 | 9990 | 10000 | 9990 | 73 |
| 329 | 20241218 | 130400 | 2401194190 | 9990 | 9990 | 9990 | 9990 | 150 |
| 330 | 20241218 | 130300 | 2399695690 | 9990 | 9990 | 9990 | 9990 | 87 |
| 331 | 20241218 | 130200 | 2398826560 | 10000 | 10000 | 10000 | 9990 | 148 |
| 332 | 20241218 | 130100 | 2397347640 | 10000 | 10000 | 10000 | 10000 | 18 |
| 333 | 20241218 | 130000 | 2397167640 | 9990 | 9990 | 10000 | 9990 | 706 |
| 334 | 20241218 | 125900 | 2390114600 | 9990 | 10000 | 10000 | 9990 | 38 |
| 335 | 20241218 | 125800 | 2389734930 | 9990 | 9990 | 9990 | 9990 | 129 |
| 336 | 20241218 | 125700 | 2388446220 | 9990 | 9990 | 10000 | 9980 | 852 |
| 337 | 20241218 | 125600 | 2379938040 | 9990 | 9990 | 9990 | 9990 | 152 |
| 338 | 20241218 | 125500 | 2378419560 | 9990 | 9980 | 9990 | 9980 | 29 |
| 339 | 20241218 | 125400 | 2378130020 | 9990 | 9990 | 9990 | 9980 | 100 |
| 340 | 20241218 | 125300 | 2377131220 | 9990 | 9990 | 9990 | 9980 | 435 |
| 341 | 20241218 | 125200 | 2372785730 | 9990 | 9990 | 9990 | 9990 | 130 |
| 342 | 20241218 | 125100 | 2371487030 | 9990 | 9980 | 9990 | 9980 | 855 |
| 343 | 20241218 | 125000 | 2362945680 | 9980 | 9980 | 9990 | 9980 | 315 |
| 344 | 20241218 | 124900 | 2359800860 | 9980 | 9990 | 9990 | 9980 | 182 |
| 345 | 20241218 | 124800 | 2357983900 | 9990 | 10000 | 10000 | 9980 | 4189 |
| 346 | 20241218 | 124700 | 2316145790 | 10000 | 10000 | 10010 | 10000 | 267 |
| 347 | 20241218 | 124600 | 2313474130 | 10000 | 10000 | 10000 | 10000 | 61 |
| 348 | 20241218 | 124500 | 2312864130 | 10000 | 10000 | 10000 | 10000 | 131 |
| 349 | 20241218 | 124400 | 2311554130 | 10010 | 10010 | 10010 | 10000 | 106 |
| 350 | 20241218 | 124300 | 2310493930 | 10000 | 10000 | 10010 | 10000 | 327 |
| 351 | 20241218 | 124200 | 2307222930 | 10000 | 10000 | 10000 | 10000 | 62 |
| 352 | 20241218 | 124100 | 2306602930 | 10000 | 10000 | 10000 | 9990 | 598 |
| 353 | 20241218 | 124000 | 2300624810 | 10000 | 10000 | 10000 | 9990 | 233 |
| 354 | 20241218 | 123900 | 2298295580 | 10000 | 9990 | 10000 | 9990 | 167 |
| 355 | 20241218 | 123800 | 2296626840 | 9990 | 9980 | 9990 | 9980 | 344 |
| 356 | 20241218 | 123700 | 2293190490 | 9980 | 9990 | 9990 | 9980 | 2177 |
| 357 | 20241218 | 123600 | 2271457620 | 9990 | 9990 | 10000 | 9990 | 4741 |
| 358 | 20241218 | 123500 | 2224094890 | 10000 | 10000 | 10000 | 9990 | 355 |
| 359 | 20241218 | 123400 | 2220547350 | 9990 | 9990 | 10000 | 9990 | 842 |
| 360 | 20241218 | 123300 | 2212135740 | 9990 | 10000 | 10000 | 9990 | 325 |
| 361 | 20241218 | 123200 | 2208888890 | 10000 | 10000 | 10000 | 9990 | 255 |
| 362 | 20241218 | 123100 | 2206339810 | 9990 | 9990 | 10000 | 9990 | 413 |
| 363 | 20241218 | 123000 | 2202213800 | 10000 | 10000 | 10000 | 10000 | 326 |
| 364 | 20241218 | 122900 | 2198953800 | 10010 | 10000 | 10010 | 10000 | 725 |
| 365 | 20241218 | 122800 | 2191703790 | 10000 | 10010 | 10010 | 10000 | 308 |
| 366 | 20241218 | 122700 | 2188622790 | 10000 | 10000 | 10000 | 10000 | 1506 |
| 367 | 20241218 | 122600 | 2173562790 | 10000 | 10000 | 10000 | 10000 | 125 |
| 368 | 20241218 | 122500 | 2172312790 | 10010 | 10000 | 10010 | 10000 | 171 |
| 369 | 20241218 | 122400 | 2170602690 | 10000 | 10010 | 10010 | 10000 | 25 |
| 370 | 20241218 | 122300 | 2170352600 | 10010 | 10000 | 10010 | 10000 | 103 |
| 371 | 20241218 | 122200 | 2169322540 | 10000 | 10000 | 10000 | 10000 | 174 |
| 372 | 20241218 | 122100 | 2167582540 | 10000 | 10010 | 10010 | 10000 | 172 |
| 373 | 20241218 | 122000 | 2165861940 | 10000 | 10010 | 10010 | 10000 | 199 |
| 374 | 20241218 | 121900 | 2163871790 | 10010 | 10000 | 10010 | 10000 | 107 |
| 375 | 20241218 | 121800 | 2162801720 | 10000 | 9990 | 10010 | 9990 | 720 |
| 376 | 20241218 | 121700 | 2155601670 | 10000 | 10000 | 10000 | 9990 | 291 |
| 377 | 20241218 | 121600 | 2152692440 | 9990 | 10000 | 10010 | 9990 | 244 |
| 378 | 20241218 | 121500 | 2150252490 | 10000 | 10000 | 10000 | 9990 | 271 |
| 379 | 20241218 | 121400 | 2147544190 | 10000 | 10000 | 10000 | 9990 | 10143 |
| 380 | 20241218 | 121300 | 2046114960 | 10000 | 10010 | 10010 | 10000 | 231 |
| 381 | 20241218 | 121200 | 2043802910 | 10020 | 10020 | 10020 | 10010 | 822 |
| 382 | 20241218 | 121100 | 2035566580 | 10010 | 10010 | 10020 | 10010 | 155 |
| 383 | 20241218 | 121000 | 2034014530 | 10010 | 10010 | 10010 | 10000 | 339 |
| 384 | 20241218 | 120900 | 2030621300 | 10000 | 10010 | 10010 | 10000 | 469 |
| 385 | 20241218 | 120800 | 2025928200 | 10010 | 10010 | 10010 | 10000 | 532 |
| 386 | 20241218 | 120700 | 2020603040 | 10010 | 10010 | 10020 | 10010 | 189 |
| 387 | 20241218 | 120600 | 2018711100 | 10010 | 10010 | 10010 | 10010 | 217 |
| 388 | 20241218 | 120500 | 2016538930 | 10010 | 10000 | 10010 | 10000 | 689 |
| 389 | 20241218 | 120400 | 2009645700 | 10010 | 10010 | 10010 | 10000 | 403 |
| 390 | 20241218 | 120300 | 2005612350 | 10010 | 10010 | 10010 | 10010 | 220 |
| 391 | 20241218 | 120200 | 2003410150 | 10020 | 10010 | 10020 | 10010 | 78 |
| 392 | 20241218 | 120100 | 2002628860 | 10010 | 10020 | 10020 | 10010 | 557 |
| 393 | 20241218 | 120000 | 1997053220 | 10020 | 10010 | 10020 | 10010 | 756 |
| 394 | 20241218 | 115900 | 1989485040 | 10020 | 10020 | 10020 | 10020 | 109 |
| 395 | 20241218 | 115800 | 1988392860 | 10010 | 10020 | 10020 | 10010 | 149 |
| 396 | 20241218 | 115700 | 1986901320 | 10010 | 10020 | 10020 | 10010 | 597 |
| 397 | 20241218 | 115600 | 1980925150 | 10010 | 10000 | 10020 | 10000 | 182 |
| 398 | 20241218 | 115500 | 1979103330 | 10000 | 10000 | 10000 | 10000 | 3958 |
| 399 | 20241218 | 115400 | 1939523330 | 10010 | 10020 | 10020 | 10000 | 740 |
| 400 | 20241218 | 115300 | 1932117920 | 10020 | 10020 | 10020 | 10010 | 51 |
| 401 | 20241218 | 115200 | 1931607250 | 10020 | 10010 | 10020 | 10010 | 280 |
| 402 | 20241218 | 115100 | 1928803580 | 10010 | 10020 | 10020 | 10010 | 81 |
| 403 | 20241218 | 115000 | 1927992560 | 10010 | 10020 | 10020 | 10010 | 287 |
| 404 | 20241218 | 114900 | 1925119620 | 10010 | 10020 | 10020 | 10010 | 173 |
| 405 | 20241218 | 114800 | 1923387390 | 10020 | 10020 | 10020 | 10010 | 120 |
| 406 | 20241218 | 114700 | 1922185160 | 10020 | 10010 | 10020 | 10010 | 893 |
| 407 | 20241218 | 114600 | 1913246220 | 10000 | 10020 | 10020 | 10000 | 2193 |
| 408 | 20241218 | 114500 | 1891315420 | 10020 | 10010 | 10020 | 10010 | 20 |
| 409 | 20241218 | 114400 | 1891115190 | 10010 | 10010 | 10010 | 10010 | 159 |
| 410 | 20241218 | 114300 | 1889523600 | 10010 | 10010 | 10010 | 10000 | 197 |
| 411 | 20241218 | 114200 | 1887553140 | 10010 | 10010 | 10010 | 10010 | 930 |
| 412 | 20241218 | 114100 | 1878243840 | 10010 | 10010 | 10010 | 10000 | 1238 |
| 413 | 20241218 | 114000 | 1865851620 | 10010 | 10020 | 10020 | 10010 | 307 |
| 414 | 20241218 | 113900 | 1862776250 | 10010 | 10000 | 10020 | 10000 | 160 |
| 415 | 20241218 | 113800 | 1861174790 | 10010 | 10010 | 10010 | 10000 | 283 |
| 416 | 20241218 | 113700 | 1858342780 | 10010 | 10000 | 10010 | 10000 | 354 |
| 417 | 20241218 | 113600 | 1854802630 | 10010 | 10020 | 10020 | 10010 | 2103 |
| 418 | 20241218 | 113500 | 1833751400 | 10020 | 10020 | 10020 | 10020 | 105 |
| 419 | 20241218 | 113400 | 1832699300 | 10030 | 10020 | 10030 | 10010 | 681 |
| 420 | 20241218 | 113300 | 1825880150 | 10020 | 10010 | 10020 | 10010 | 50 |
| 421 | 20241218 | 113200 | 1825379310 | 10010 | 10010 | 10010 | 10010 | 127 |
| 422 | 20241218 | 113100 | 1824108040 | 10010 | 10020 | 10020 | 10010 | 370 |
| 423 | 20241218 | 113000 | 1820403630 | 10020 | 10030 | 10030 | 10020 | 329 |
| 424 | 20241218 | 112900 | 1817106870 | 10030 | 10020 | 10030 | 10020 | 899 |
| 425 | 20241218 | 112800 | 1808098860 | 10020 | 10030 | 10030 | 10020 | 421 |
| 426 | 20241218 | 112700 | 1803878030 | 10030 | 10020 | 10030 | 10020 | 21 |
| 427 | 20241218 | 112600 | 1803667600 | 10020 | 10020 | 10020 | 10020 | 604 |
| 428 | 20241218 | 112500 | 1797615520 | 10020 | 10030 | 10040 | 10010 | 95 |
| 429 | 20241218 | 112400 | 1796662900 | 10010 | 10010 | 10020 | 10010 | 74 |
| 430 | 20241218 | 112300 | 1795922120 | 10010 | 10020 | 10030 | 10010 | 1019 |
| 431 | 20241218 | 112200 | 1785718620 | 10010 | 10020 | 10020 | 10010 | 225 |
| 432 | 20241218 | 112100 | 1783466110 | 10020 | 10020 | 10020 | 10020 | 139 |
| 433 | 20241218 | 112000 | 1782073330 | 10030 | 10030 | 10030 | 10030 | 57 |
| 434 | 20241218 | 111900 | 1781501620 | 10020 | 10020 | 10020 | 10020 | 22 |
| 435 | 20241218 | 111800 | 1781281180 | 10010 | 10020 | 10020 | 10010 | 682 |
| 436 | 20241218 | 111700 | 1774449160 | 10010 | 10010 | 10020 | 10010 | 174 |
| 437 | 20241218 | 111600 | 1772706820 | 10010 | 10020 | 10020 | 10010 | 212 |
| 438 | 20241218 | 111500 | 1770582740 | 10020 | 10040 | 10040 | 10020 | 1146 |
| 439 | 20241218 | 111400 | 1759076960 | 10040 | 10040 | 10050 | 10040 | 661 |
| 440 | 20241218 | 111300 | 1752439520 | 10030 | 10020 | 10030 | 10020 | 200 |
| 441 | 20241218 | 111200 | 1750435410 | 10010 | 10010 | 10010 | 10010 | 1001 |
| 442 | 20241218 | 111100 | 1740415400 | 10010 | 10010 | 10020 | 10010 | 227 |
| 443 | 20241218 | 111000 | 1738143100 | 10010 | 10020 | 10020 | 10010 | 3024 |
| 444 | 20241218 | 110900 | 1707872720 | 10010 | 10020 | 10020 | 10010 | 100 |
| 445 | 20241218 | 110800 | 1706871490 | 10020 | 10020 | 10020 | 10020 | 175 |
| 446 | 20241218 | 110700 | 1705117990 | 10020 | 10020 | 10020 | 10020 | 148 |
| 447 | 20241218 | 110600 | 1703635030 | 10030 | 10020 | 10030 | 10020 | 385 |
| 448 | 20241218 | 110500 | 1699776730 | 10020 | 10030 | 10030 | 10010 | 2361 |
| 449 | 20241218 | 110400 | 1676131680 | 10030 | 10030 | 10040 | 10030 | 285 |
| 450 | 20241218 | 110300 | 1673272890 | 10030 | 10020 | 10030 | 10020 | 274 |
| 451 | 20241218 | 110200 | 1670525950 | 10020 | 10030 | 10030 | 10020 | 1434 |
| 452 | 20241218 | 110100 | 1656156220 | 10020 | 10030 | 10030 | 10020 | 6502 |
| 453 | 20241218 | 110000 | 1591005830 | 10030 | 10040 | 10040 | 10030 | 429 |
| 454 | 20241218 | 105900 | 1586702950 | 10030 | 10040 | 10040 | 10030 | 242 |
| 455 | 20241218 | 105800 | 1584275680 | 10040 | 10030 | 10040 | 10030 | 99 |
| 456 | 20241218 | 105700 | 1583282660 | 10030 | 10030 | 10030 | 10030 | 114 |
| 457 | 20241218 | 105600 | 1582139240 | 10030 | 10040 | 10050 | 10030 | 923 |
| 458 | 20241218 | 105500 | 1572878430 | 10040 | 10030 | 10040 | 10030 | 459 |
| 459 | 20241218 | 105400 | 1568271580 | 10040 | 10040 | 10040 | 10030 | 80 |
| 460 | 20241218 | 105300 | 1567468900 | 10040 | 10040 | 10040 | 10040 | 522 |
| 461 | 20241218 | 105200 | 1562228020 | 10040 | 10040 | 10040 | 10030 | 2060 |
| 462 | 20241218 | 105100 | 1541554660 | 10040 | 10040 | 10040 | 10040 | 1000 |
| 463 | 20241218 | 105000 | 1531514660 | 10030 | 10030 | 10030 | 10030 | 621 |
| 464 | 20241218 | 104900 | 1525286030 | 10030 | 10030 | 10030 | 10030 | 248 |
| 465 | 20241218 | 104800 | 1522798590 | 10030 | 10040 | 10040 | 10020 | 268 |
| 466 | 20241218 | 104700 | 1520110810 | 10030 | 10030 | 10030 | 10020 | 375 |
| 467 | 20241218 | 104600 | 1516351700 | 10030 | 10030 | 10030 | 10020 | 209 |
| 468 | 20241218 | 104500 | 1514256940 | 10030 | 10030 | 10040 | 10030 | 618 |
| 469 | 20241218 | 104400 | 1508056810 | 10030 | 10030 | 10040 | 10030 | 641 |
| 470 | 20241218 | 104300 | 1501624080 | 10030 | 10030 | 10030 | 10020 | 702 |
| 471 | 20241218 | 104200 | 1494583720 | 10030 | 10030 | 10030 | 10030 | 110 |
| 472 | 20241218 | 104100 | 1493480420 | 10020 | 10040 | 10040 | 10020 | 4385 |
| 473 | 20241218 | 104000 | 1449479000 | 10040 | 10040 | 10050 | 10040 | 206 |
| 474 | 20241218 | 103900 | 1447410480 | 10040 | 10050 | 10050 | 10040 | 161 |
| 475 | 20241218 | 103800 | 1445792700 | 10050 | 10060 | 10060 | 10040 | 2314 |
| 476 | 20241218 | 103700 | 1422551380 | 10060 | 10050 | 10060 | 10050 | 224 |
| 477 | 20241218 | 103600 | 1420299580 | 10060 | 10050 | 10060 | 10050 | 32 |
| 478 | 20241218 | 103500 | 1419977860 | 10050 | 10060 | 10060 | 10050 | 241 |
| 479 | 20241218 | 103400 | 1417554470 | 10060 | 10050 | 10060 | 10050 | 734 |
| 480 | 20241218 | 103300 | 1410176990 | 10050 | 10060 | 10060 | 10050 | 500 |
| 481 | 20241218 | 103200 | 1405151160 | 10050 | 10050 | 10060 | 10050 | 669 |
| 482 | 20241218 | 103100 | 1398427610 | 10050 | 10050 | 10050 | 10040 | 2813 |
| 483 | 20241218 | 103000 | 1370157100 | 10060 | 10060 | 10060 | 10050 | 142 |
| 484 | 20241218 | 102900 | 1368729620 | 10050 | 10050 | 10050 | 10050 | 44 |
| 485 | 20241218 | 102800 | 1368287420 | 10050 | 10050 | 10060 | 10050 | 259 |
| 486 | 20241218 | 102700 | 1365684450 | 10050 | 10060 | 10060 | 10050 | 355 |
| 487 | 20241218 | 102600 | 1362115150 | 10050 | 10060 | 10060 | 10050 | 839 |
| 488 | 20241218 | 102500 | 1353674950 | 10060 | 10060 | 10060 | 10060 | 362 |
| 489 | 20241218 | 102400 | 1350033230 | 10060 | 10060 | 10060 | 10060 | 498 |
| 490 | 20241218 | 102300 | 1345023350 | 10060 | 10060 | 10060 | 10060 | 1404 |
| 491 | 20241218 | 102200 | 1330899110 | 10060 | 10060 | 10060 | 10060 | 250 |
| 492 | 20241218 | 102100 | 1328384110 | 10060 | 10060 | 10070 | 10060 | 969 |
| 493 | 20241218 | 102000 | 1318629760 | 10070 | 10070 | 10070 | 10060 | 92 |
| 494 | 20241218 | 101900 | 1317703730 | 10070 | 10070 | 10070 | 10060 | 207 |
| 495 | 20241218 | 101800 | 1315620150 | 10070 | 10060 | 10070 | 10060 | 527 |
| 496 | 20241218 | 101700 | 1310316530 | 10060 | 10070 | 10070 | 10060 | 301 |
| 497 | 20241218 | 101600 | 1307288220 | 10070 | 10070 | 10070 | 10060 | 313 |
| 498 | 20241218 | 101500 | 1304137640 | 10070 | 10060 | 10070 | 10060 | 288 |
| 499 | 20241218 | 101400 | 1301239340 | 10070 | 10070 | 10070 | 10050 | 1010 |
| 500 | 20241218 | 101300 | 1291076610 | 10060 | 10060 | 10060 | 10060 | 129 |
| 501 | 20241218 | 101200 | 1289778870 | 10060 | 10060 | 10070 | 10050 | 227 |
| 502 | 20241218 | 101100 | 1287495750 | 10050 | 10050 | 10060 | 10050 | 110 |
| 503 | 20241218 | 101000 | 1286389870 | 10050 | 10060 | 10060 | 10050 | 1069 |
| 504 | 20241218 | 100900 | 1275646360 | 10050 | 10060 | 10070 | 10040 | 1951 |
| 505 | 20241218 | 100800 | 1256038160 | 10060 | 10060 | 10070 | 10060 | 602 |
| 506 | 20241218 | 100700 | 1249982030 | 10060 | 10060 | 10070 | 10060 | 325 |
| 507 | 20241218 | 100600 | 1246711530 | 10060 | 10050 | 10060 | 10050 | 263 |
| 508 | 20241218 | 100500 | 1244067300 | 10050 | 10060 | 10060 | 10050 | 467 |
| 509 | 20241218 | 100400 | 1239373850 | 10070 | 10070 | 10070 | 10050 | 156 |
| 510 | 20241218 | 100300 | 1237803890 | 10070 | 10070 | 10070 | 10050 | 284 |
| 511 | 20241218 | 100200 | 1234947110 | 10060 | 10070 | 10070 | 10060 | 641 |
| 512 | 20241218 | 100100 | 1228497010 | 10070 | 10070 | 10070 | 10060 | 192 |
| 513 | 20241218 | 100000 | 1226564990 | 10070 | 10060 | 10070 | 10050 | 227 |
| 514 | 20241218 | 095900 | 1224279910 | 10050 | 10050 | 10060 | 10050 | 1551 |
| 515 | 20241218 | 095800 | 1208692220 | 10050 | 10040 | 10060 | 10040 | 771 |
| 516 | 20241218 | 095700 | 1200944110 | 10050 | 10050 | 10050 | 10040 | 190 |
| 517 | 20241218 | 095600 | 1199034720 | 10040 | 10040 | 10050 | 10040 | 1599 |
| 518 | 20241218 | 095500 | 1182970880 | 10040 | 10040 | 10040 | 10040 | 684 |
| 519 | 20241218 | 095400 | 1176103520 | 10050 | 10050 | 10050 | 10040 | 1434 |
| 520 | 20241218 | 095300 | 1161705380 | 10050 | 10050 | 10050 | 10040 | 665 |
| 521 | 20241218 | 095200 | 1155027070 | 10040 | 10040 | 10050 | 10040 | 2916 |
| 522 | 20241218 | 095100 | 1125744060 | 10030 | 10040 | 10050 | 10030 | 838 |
| 523 | 20241218 | 095000 | 1117338310 | 10050 | 10050 | 10050 | 10040 | 2556 |
| 524 | 20241218 | 094900 | 1091674830 | 10050 | 10060 | 10060 | 10050 | 1061 |
| 525 | 20241218 | 094800 | 1081010770 | 10050 | 10060 | 10060 | 10050 | 1616 |
| 526 | 20241218 | 094700 | 1064762460 | 10060 | 10070 | 10070 | 10060 | 387 |
| 527 | 20241218 | 094600 | 1060866140 | 10080 | 10060 | 10090 | 10060 | 525 |
| 528 | 20241218 | 094500 | 1055579160 | 10060 | 10070 | 10070 | 10060 | 601 |
| 529 | 20241218 | 094400 | 1049532870 | 10070 | 10080 | 10080 | 10060 | 226 |
| 530 | 20241218 | 094300 | 1047258110 | 10090 | 10060 | 10090 | 10050 | 887 |
| 531 | 20241218 | 094200 | 1038334900 | 10060 | 10080 | 10080 | 10060 | 196 |
| 532 | 20241218 | 094100 | 1036362280 | 10080 | 10060 | 10080 | 10060 | 1276 |
| 533 | 20241218 | 094000 | 1023525240 | 10060 | 10040 | 10060 | 10040 | 2019 |
| 534 | 20241218 | 093900 | 1003245230 | 10040 | 10050 | 10060 | 10040 | 1035 |
| 535 | 20241218 | 093800 | 992847450 | 10050 | 10060 | 10060 | 10050 | 358 |
| 536 | 20241218 | 093700 | 989247010 | 10040 | 10050 | 10050 | 10040 | 1828 |
| 537 | 20241218 | 093600 | 970893680 | 10050 | 10090 | 10090 | 10030 | 7567 |
| 538 | 20241218 | 093500 | 894763150 | 10090 | 10090 | 10120 | 10090 | 278 |
| 539 | 20241218 | 093400 | 891957870 | 10100 | 10100 | 10120 | 10090 | 379 |
| 540 | 20241218 | 093300 | 888132620 | 10090 | 10100 | 10130 | 10090 | 1211 |
| 541 | 20241218 | 093200 | 875904760 | 10100 | 10080 | 10140 | 10080 | 2797 |
| 542 | 20241218 | 093100 | 847674660 | 10090 | 10130 | 10130 | 10080 | 6435 |
| 543 | 20241218 | 093000 | 782625380 | 10130 | 10150 | 10150 | 10130 | 1163 |
| 544 | 20241218 | 092900 | 770836500 | 10150 | 10150 | 10150 | 10130 | 2393 |
| 545 | 20241218 | 092800 | 746560610 | 10150 | 10140 | 10150 | 10140 | 4250 |
| 546 | 20241218 | 092700 | 703448420 | 10140 | 10150 | 10150 | 10130 | 721 |
| 547 | 20241218 | 092600 | 696135380 | 10150 | 10150 | 10150 | 10150 | 402 |
| 548 | 20241218 | 092500 | 692055080 | 10140 | 10130 | 10160 | 10130 | 334 |
| 549 | 20241218 | 092400 | 688668740 | 10130 | 10140 | 10150 | 10120 | 547 |
| 550 | 20241218 | 092300 | 683125390 | 10140 | 10130 | 10140 | 10120 | 624 |
| 551 | 20241218 | 092200 | 676804430 | 10130 | 10170 | 10170 | 10130 | 480 |
| 552 | 20241218 | 092100 | 671935770 | 10170 | 10080 | 10170 | 9990 | 9476 |
| 553 | 20241218 | 092000 | 576751870 | 10050 | 10240 | 10240 | 10010 | 17100 |
| 554 | 20241218 | 091900 | 403369090 | 10230 | 10270 | 10270 | 10230 | 4937 |
| 555 | 20241218 | 091800 | 352770580 | 10280 | 10290 | 10290 | 10260 | 1299 |
| 556 | 20241218 | 091700 | 339426390 | 10290 | 10290 | 10290 | 10290 | 713 |
| 557 | 20241218 | 091600 | 332089620 | 10300 | 10290 | 10300 | 10290 | 137 |
| 558 | 20241218 | 091500 | 330678690 | 10300 | 10330 | 10330 | 10300 | 443 |
| 559 | 20241218 | 091400 | 326112150 | 10330 | 10300 | 10340 | 10290 | 2969 |
| 560 | 20241218 | 091300 | 295455140 | 10300 | 10300 | 10300 | 10300 | 632 |
| 561 | 20241218 | 091200 | 288945540 | 10300 | 10290 | 10300 | 10290 | 567 |
| 562 | 20241218 | 091100 | 283105940 | 10300 | 10300 | 10300 | 10290 | 397 |
| 563 | 20241218 | 091000 | 279017350 | 10290 | 10290 | 10320 | 10290 | 3306 |
| 564 | 20241218 | 090900 | 244974940 | 10290 | 10280 | 10290 | 10280 | 240 |
| 565 | 20241218 | 090800 | 242505970 | 10290 | 10290 | 10290 | 10290 | 2 |
| 566 | 20241218 | 090700 | 242485390 | 10280 | 10300 | 10300 | 10280 | 456 |
| 567 | 20241218 | 090600 | 237792110 | 10300 | 10330 | 10330 | 10300 | 2904 |
| 568 | 20241218 | 090500 | 207814370 | 10340 | 10360 | 10360 | 10330 | 215 |
| 569 | 20241218 | 090400 | 205590650 | 10360 | 10280 | 10360 | 10270 | 4640 |
| 570 | 20241218 | 090300 | 157788240 | 10270 | 10250 | 10280 | 10250 | 2399 |
| 571 | 20241218 | 090200 | 133170390 | 10250 | 10260 | 10260 | 10230 | 741 |
| 572 | 20241218 | 090100 | 125574110 | 10260 | 10210 | 10260 | 10200 | 2465 |
| 573 | 20241218 | 090000 | 100383570 | 10200 | 10290 | 10290 | 10200 | 9168 |