31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 10385 |
| 3 | 20250210 | 183000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20250210 | 182900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20250210 | 182800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20250210 | 182700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20250210 | 182600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20250210 | 182500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20250210 | 182400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20250210 | 182300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20250210 | 182200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20250210 | 182100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20250210 | 182000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20250210 | 181900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20250210 | 181800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20250210 | 181700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20250210 | 181600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20250210 | 181500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20250210 | 181400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20250210 | 181300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20250210 | 181200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20250210 | 181100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20250210 | 181000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20250210 | 180900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20250210 | 180800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20250210 | 180700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20250210 | 180600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20250210 | 180500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20250210 | 180400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20250210 | 180300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20250210 | 180200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20250210 | 180100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 10385 |
| 33 | 20250210 | 180000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20250210 | 175900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20250210 | 175800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20250210 | 175700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20250210 | 175600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20250210 | 175500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20250210 | 175400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20250210 | 175300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20250210 | 175200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20250210 | 175100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20250210 | 175000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20250210 | 174900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20250210 | 174800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20250210 | 174700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20250210 | 174600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20250210 | 174500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20250210 | 174400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20250210 | 174300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20250210 | 174200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20250210 | 174100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20250210 | 174000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20250210 | 173900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20250210 | 173800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20250210 | 173700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20250210 | 173600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20250210 | 173500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20250210 | 173400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20250210 | 173300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20250210 | 173200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20250210 | 173100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 10385 |
| 63 | 20250210 | 173000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20250210 | 172900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20250210 | 172800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20250210 | 172700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20250210 | 172600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20250210 | 172500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20250210 | 172400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20250210 | 172300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20250210 | 172200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20250210 | 172100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20250210 | 172000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20250210 | 171900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20250210 | 171800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20250210 | 171700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20250210 | 171600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20250210 | 171500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20250210 | 171400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20250210 | 171300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20250210 | 171200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20250210 | 171100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20250210 | 171000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20250210 | 170900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20250210 | 170800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20250210 | 170700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20250210 | 170600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20250210 | 170500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20250210 | 170400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20250210 | 170300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20250210 | 170200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20250210 | 170100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 10385 |
| 93 | 20250210 | 170000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20250210 | 165900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20250210 | 165800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20250210 | 165700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20250210 | 165600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20250210 | 165500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20250210 | 165400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20250210 | 165300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20250210 | 165200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20250210 | 165100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20250210 | 165000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20250210 | 164900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20250210 | 164800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20250210 | 164700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20250210 | 164600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20250210 | 164500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20250210 | 164400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20250210 | 164300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20250210 | 164200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20250210 | 164100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20250210 | 164000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20250210 | 163900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20250210 | 163800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20250210 | 163700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20250210 | 163600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20250210 | 163500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20250210 | 163400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20250210 | 163300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20250210 | 163200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20250210 | 163100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 10385 |
| 123 | 20250210 | 163000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20250210 | 162900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20250210 | 162800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20250210 | 162700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20250210 | 162600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20250210 | 162500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20250210 | 162400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20250210 | 162300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20250210 | 162200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20250210 | 162100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20250210 | 162000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20250210 | 161900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20250210 | 161800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20250210 | 161700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20250210 | 161600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20250210 | 161500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20250210 | 161400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20250210 | 161300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20250210 | 161200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20250210 | 161100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20250210 | 161000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20250210 | 160900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20250210 | 160800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20250210 | 160700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20250210 | 160600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20250210 | 160500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20250210 | 160400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20250210 | 160300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20250210 | 160200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20250210 | 160100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 10385 |
| 153 | 20250210 | 160000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20250210 | 155900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20250210 | 155800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20250210 | 155700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20250210 | 155600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20250210 | 155500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20250210 | 155400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20250210 | 155300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20250210 | 155200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20250210 | 155100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20250210 | 155000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20250210 | 154900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20250210 | 154800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20250210 | 154700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20250210 | 154600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20250210 | 154500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20250210 | 154400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20250210 | 154300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20250210 | 154200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20250210 | 154100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20250210 | 154000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20250210 | 153900 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20250210 | 153800 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20250210 | 153700 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20250210 | 153600 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20250210 | 153500 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20250210 | 153400 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20250210 | 153300 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20250210 | 153200 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20250210 | 153100 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 10385 |
| 183 | 20250210 | 153000 | 13762035100 | 12040 | 12040 | 12040 | 12040 | 10385 |
| 184 | 20250210 | 152900 | 13636999700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20250210 | 152800 | 13636999700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20250210 | 152700 | 13636999700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20250210 | 152600 | 13636999700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20250210 | 152500 | 13636999700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20250210 | 152400 | 13636999700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20250210 | 152300 | 13636999700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20250210 | 152200 | 13636999700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20250210 | 152100 | 13636999700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20250210 | 152000 | 13636999700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20250210 | 151900 | 13636999700 | 12070 | 12030 | 12070 | 12010 | 4624 |
| 195 | 20250210 | 151800 | 13581359090 | 12030 | 12040 | 12050 | 12020 | 2486 |
| 196 | 20250210 | 151700 | 13551447570 | 12040 | 12020 | 12050 | 12020 | 2031 |
| 197 | 20250210 | 151600 | 13527001170 | 12020 | 12010 | 12030 | 12000 | 4820 |
| 198 | 20250210 | 151500 | 13469107270 | 12010 | 12010 | 12020 | 12010 | 643 |
| 199 | 20250210 | 151400 | 13461383840 | 12020 | 11970 | 12020 | 11970 | 4556 |
| 200 | 20250210 | 151300 | 13406796940 | 11960 | 11960 | 11960 | 11950 | 2894 |
| 201 | 20250210 | 151200 | 13372200800 | 11960 | 11950 | 11960 | 11950 | 1275 |
| 202 | 20250210 | 151100 | 13356964220 | 11960 | 11960 | 11970 | 11950 | 975 |
| 203 | 20250210 | 151000 | 13345304960 | 11950 | 11950 | 11960 | 11950 | 729 |
| 204 | 20250210 | 150900 | 13336586470 | 11960 | 11950 | 11960 | 11930 | 2214 |
| 205 | 20250210 | 150800 | 13310149350 | 11940 | 11940 | 11950 | 11930 | 3061 |
| 206 | 20250210 | 150700 | 13273602000 | 11950 | 11960 | 11960 | 11930 | 357 |
| 207 | 20250210 | 150600 | 13269338830 | 11930 | 11930 | 11950 | 11920 | 3191 |
| 208 | 20250210 | 150500 | 13231273520 | 11930 | 11930 | 11940 | 11930 | 2236 |
| 209 | 20250210 | 150400 | 13204597030 | 11930 | 11940 | 11950 | 11930 | 3178 |
| 210 | 20250210 | 150300 | 13166670780 | 11940 | 11970 | 11970 | 11930 | 6512 |
| 211 | 20250210 | 150200 | 13088918490 | 11950 | 11970 | 11970 | 11950 | 2773 |
| 212 | 20250210 | 150100 | 13055756670 | 11970 | 11990 | 11990 | 11970 | 137 |
| 213 | 20250210 | 150000 | 13054116420 | 11960 | 11980 | 12000 | 11950 | 1442 |
| 214 | 20250210 | 145900 | 13036850680 | 12000 | 11960 | 12010 | 11960 | 2634 |
| 215 | 20250210 | 145800 | 13005330850 | 11960 | 11950 | 11960 | 11940 | 1053 |
| 216 | 20250210 | 145700 | 12992752410 | 11930 | 11950 | 11950 | 11930 | 2125 |
| 217 | 20250210 | 145600 | 12967382450 | 11960 | 11950 | 11960 | 11930 | 1974 |
| 218 | 20250210 | 145500 | 12943806240 | 11940 | 11940 | 11940 | 11940 | 2916 |
| 219 | 20250210 | 145400 | 12908989200 | 11940 | 11950 | 11950 | 11930 | 1160 |
| 220 | 20250210 | 145300 | 12895144620 | 11940 | 11950 | 11950 | 11930 | 945 |
| 221 | 20250210 | 145200 | 12883866260 | 11940 | 11940 | 11950 | 11930 | 1682 |
| 222 | 20250210 | 145100 | 12863790430 | 11930 | 11930 | 11940 | 11920 | 1559 |
| 223 | 20250210 | 145000 | 12845193670 | 11930 | 11930 | 11940 | 11930 | 1324 |
| 224 | 20250210 | 144900 | 12829398320 | 11930 | 11950 | 11960 | 11920 | 3086 |
| 225 | 20250210 | 144800 | 12792588110 | 11940 | 11940 | 11950 | 11930 | 1287 |
| 226 | 20250210 | 144700 | 12777229490 | 11960 | 11930 | 11960 | 11930 | 144 |
| 227 | 20250210 | 144600 | 12775508690 | 11970 | 11960 | 11970 | 11920 | 4958 |
| 228 | 20250210 | 144500 | 12716348390 | 11940 | 11960 | 11960 | 11940 | 3134 |
| 229 | 20250210 | 144400 | 12678915430 | 11960 | 11970 | 11970 | 11960 | 58 |
| 230 | 20250210 | 144300 | 12678221550 | 11970 | 11960 | 11970 | 11950 | 11 |
| 231 | 20250210 | 144200 | 12678089990 | 11950 | 11950 | 11980 | 11940 | 4891 |
| 232 | 20250210 | 144100 | 12619613160 | 11950 | 11960 | 11970 | 11950 | 847 |
| 233 | 20250210 | 144000 | 12609485700 | 11960 | 11940 | 11960 | 11930 | 3402 |
| 234 | 20250210 | 143900 | 12568858490 | 11950 | 11950 | 11950 | 11930 | 1957 |
| 235 | 20250210 | 143800 | 12545491400 | 11950 | 11940 | 11960 | 11920 | 3338 |
| 236 | 20250210 | 143700 | 12505648240 | 11920 | 11960 | 11960 | 11910 | 10453 |
| 237 | 20250210 | 143600 | 12380935250 | 11960 | 12020 | 12020 | 11950 | 30592 |
| 238 | 20250210 | 143500 | 12014259050 | 12020 | 12030 | 12030 | 12010 | 546 |
| 239 | 20250210 | 143400 | 12007697310 | 12000 | 12020 | 12020 | 12000 | 2017 |
| 240 | 20250210 | 143300 | 11983462350 | 12020 | 12010 | 12020 | 12010 | 198 |
| 241 | 20250210 | 143200 | 11981084280 | 12010 | 12000 | 12010 | 12000 | 6146 |
| 242 | 20250210 | 143100 | 11907315150 | 12000 | 12010 | 12020 | 12000 | 2883 |
| 243 | 20250210 | 143000 | 11872703250 | 12020 | 12020 | 12020 | 12000 | 1423 |
| 244 | 20250210 | 142900 | 11855615740 | 12010 | 12000 | 12020 | 12000 | 1694 |
| 245 | 20250210 | 142800 | 11835270330 | 12010 | 12040 | 12050 | 12000 | 38749 |
| 246 | 20250210 | 142700 | 11369487730 | 12040 | 12040 | 12060 | 12040 | 1481 |
| 247 | 20250210 | 142600 | 11351645310 | 12060 | 12050 | 12060 | 12050 | 887 |
| 248 | 20250210 | 142500 | 11340955900 | 12050 | 12040 | 12060 | 12040 | 981 |
| 249 | 20250210 | 142400 | 11329136220 | 12050 | 12050 | 12050 | 12040 | 882 |
| 250 | 20250210 | 142300 | 11318511560 | 12050 | 12050 | 12050 | 12040 | 4944 |
| 251 | 20250210 | 142200 | 11258979870 | 12050 | 12060 | 12060 | 12050 | 974 |
| 252 | 20250210 | 142100 | 11247243150 | 12040 | 12050 | 12060 | 12040 | 1338 |
| 253 | 20250210 | 142000 | 11231127530 | 12050 | 12070 | 12070 | 12040 | 16975 |
| 254 | 20250210 | 141900 | 11026504180 | 12080 | 12080 | 12090 | 12070 | 4437 |
| 255 | 20250210 | 141800 | 10972927790 | 12080 | 12080 | 12090 | 12080 | 210 |
| 256 | 20250210 | 141700 | 10970389280 | 12090 | 12080 | 12090 | 12080 | 946 |
| 257 | 20250210 | 141600 | 10958961520 | 12080 | 12090 | 12090 | 12080 | 1017 |
| 258 | 20250210 | 141500 | 10946675070 | 12090 | 12090 | 12090 | 12080 | 1457 |
| 259 | 20250210 | 141400 | 10929070250 | 12090 | 12090 | 12100 | 12080 | 690 |
| 260 | 20250210 | 141300 | 10920729710 | 12090 | 12090 | 12100 | 12080 | 2718 |
| 261 | 20250210 | 141200 | 10887878780 | 12100 | 12100 | 12100 | 12090 | 387 |
| 262 | 20250210 | 141100 | 10883197610 | 12090 | 12100 | 12100 | 12090 | 2026 |
| 263 | 20250210 | 141000 | 10858699080 | 12110 | 12110 | 12130 | 12100 | 1722 |
| 264 | 20250210 | 140900 | 10837847520 | 12130 | 12100 | 12130 | 12100 | 663 |
| 265 | 20250210 | 140800 | 10829816990 | 12100 | 12130 | 12130 | 12100 | 364 |
| 266 | 20250210 | 140700 | 10825409750 | 12130 | 12100 | 12130 | 12100 | 869 |
| 267 | 20250210 | 140600 | 10814887220 | 12110 | 12140 | 12140 | 12110 | 1728 |
| 268 | 20250210 | 140500 | 10793959120 | 12140 | 12130 | 12140 | 12110 | 1126 |
| 269 | 20250210 | 140400 | 10780318670 | 12150 | 12120 | 12150 | 12110 | 339 |
| 270 | 20250210 | 140300 | 10776206270 | 12120 | 12120 | 12120 | 12110 | 868 |
| 271 | 20250210 | 140200 | 10765691050 | 12110 | 12120 | 12120 | 12110 | 245 |
| 272 | 20250210 | 140100 | 10762721690 | 12110 | 12120 | 12120 | 12110 | 227 |
| 273 | 20250210 | 140000 | 10759970540 | 12110 | 12100 | 12110 | 12100 | 491 |
| 274 | 20250210 | 135900 | 10754026150 | 12100 | 12110 | 12110 | 12100 | 143 |
| 275 | 20250210 | 135800 | 10752294510 | 12110 | 12100 | 12110 | 12100 | 1115 |
| 276 | 20250210 | 135700 | 10738794970 | 12120 | 12120 | 12120 | 12100 | 1675 |
| 277 | 20250210 | 135600 | 10718511190 | 12110 | 12110 | 12120 | 12110 | 615 |
| 278 | 20250210 | 135500 | 10711063530 | 12110 | 12110 | 12120 | 12110 | 165 |
| 279 | 20250210 | 135400 | 10709064340 | 12110 | 12110 | 12130 | 12110 | 317 |
| 280 | 20250210 | 135300 | 10705224860 | 12110 | 12120 | 12120 | 12110 | 968 |
| 281 | 20250210 | 135200 | 10693501460 | 12130 | 12110 | 12130 | 12100 | 1856 |
| 282 | 20250210 | 135100 | 10671024260 | 12100 | 12120 | 12120 | 12100 | 4249 |
| 283 | 20250210 | 135000 | 10619571220 | 12130 | 12130 | 12140 | 12130 | 1193 |
| 284 | 20250210 | 134900 | 10605100060 | 12140 | 12120 | 12140 | 12120 | 1424 |
| 285 | 20250210 | 134800 | 10587835020 | 12140 | 12150 | 12150 | 12120 | 7182 |
| 286 | 20250210 | 134700 | 10500685560 | 12160 | 12170 | 12170 | 12150 | 2272 |
| 287 | 20250210 | 134600 | 10473070180 | 12180 | 12170 | 12180 | 12160 | 2654 |
| 288 | 20250210 | 134500 | 10440775270 | 12170 | 12170 | 12170 | 12140 | 226 |
| 289 | 20250210 | 134400 | 10438026770 | 12170 | 12160 | 12170 | 12150 | 562 |
| 290 | 20250210 | 134300 | 10431191410 | 12140 | 12160 | 12170 | 12140 | 128 |
| 291 | 20250210 | 134200 | 10429634760 | 12160 | 12130 | 12160 | 12130 | 648 |
| 292 | 20250210 | 134100 | 10421773250 | 12130 | 12130 | 12140 | 12130 | 311 |
| 293 | 20250210 | 134000 | 10418000790 | 12140 | 12150 | 12170 | 12130 | 3567 |
| 294 | 20250210 | 133900 | 10374674270 | 12150 | 12140 | 12170 | 12140 | 2817 |
| 295 | 20250210 | 133800 | 10340412080 | 12150 | 12150 | 12160 | 12130 | 1035 |
| 296 | 20250210 | 133700 | 10327836990 | 12140 | 12140 | 12140 | 12130 | 977 |
| 297 | 20250210 | 133600 | 10315976240 | 12140 | 12140 | 12140 | 12130 | 366 |
| 298 | 20250210 | 133500 | 10311534890 | 12130 | 12120 | 12140 | 12120 | 775 |
| 299 | 20250210 | 133400 | 10302134170 | 12130 | 12140 | 12140 | 12130 | 1027 |
| 300 | 20250210 | 133300 | 10289673660 | 12140 | 12140 | 12140 | 12130 | 184 |
| 301 | 20250210 | 133200 | 10287440640 | 12140 | 12150 | 12150 | 12130 | 1294 |
| 302 | 20250210 | 133100 | 10271725680 | 12150 | 12140 | 12150 | 12140 | 1359 |
| 303 | 20250210 | 133000 | 10255216190 | 12140 | 12140 | 12140 | 12130 | 698 |
| 304 | 20250210 | 132900 | 10246744070 | 12140 | 12140 | 12140 | 12110 | 952 |
| 305 | 20250210 | 132800 | 10235201780 | 12140 | 12130 | 12140 | 12120 | 592 |
| 306 | 20250210 | 132700 | 10228021220 | 12120 | 12120 | 12130 | 12120 | 900 |
| 307 | 20250210 | 132600 | 10217113160 | 12120 | 12110 | 12120 | 12090 | 2894 |
| 308 | 20250210 | 132500 | 10182079640 | 12110 | 12090 | 12110 | 12070 | 3811 |
| 309 | 20250210 | 132400 | 10136005760 | 12100 | 12090 | 12100 | 12080 | 150 |
| 310 | 20250210 | 132300 | 10134193560 | 12100 | 12080 | 12100 | 12080 | 706 |
| 311 | 20250210 | 132200 | 10125659890 | 12070 | 12070 | 12070 | 12070 | 2429 |
| 312 | 20250210 | 132100 | 10096341860 | 12070 | 12060 | 12070 | 12060 | 546 |
| 313 | 20250210 | 132000 | 10089753560 | 12070 | 12070 | 12080 | 12070 | 1627 |
| 314 | 20250210 | 131900 | 10070113470 | 12070 | 12070 | 12080 | 12060 | 4577 |
| 315 | 20250210 | 131800 | 10014884560 | 12070 | 12070 | 12080 | 12070 | 517 |
| 316 | 20250210 | 131700 | 10008644110 | 12080 | 12080 | 12080 | 12080 | 1228 |
| 317 | 20250210 | 131600 | 9993809870 | 12080 | 12080 | 12090 | 12080 | 245 |
| 318 | 20250210 | 131500 | 9990849990 | 12080 | 12080 | 12090 | 12080 | 385 |
| 319 | 20250210 | 131400 | 9986196260 | 12090 | 12090 | 12090 | 12080 | 605 |
| 320 | 20250210 | 131300 | 9978882510 | 12080 | 12090 | 12090 | 12080 | 251 |
| 321 | 20250210 | 131200 | 9975848420 | 12090 | 12070 | 12090 | 12070 | 1826 |
| 322 | 20250210 | 131100 | 9953806510 | 12070 | 12080 | 12090 | 12070 | 311 |
| 323 | 20250210 | 131000 | 9950052210 | 12070 | 12080 | 12090 | 12070 | 5102 |
| 324 | 20250210 | 130900 | 9888434360 | 12080 | 12090 | 12090 | 12080 | 1001 |
| 325 | 20250210 | 130800 | 9876332990 | 12090 | 12100 | 12100 | 12090 | 762 |
| 326 | 20250210 | 130700 | 9867114390 | 12100 | 12100 | 12100 | 12080 | 33 |
| 327 | 20250210 | 130600 | 9866715290 | 12100 | 12110 | 12110 | 12080 | 3544 |
| 328 | 20250210 | 130500 | 9823867180 | 12110 | 12080 | 12110 | 12080 | 1679 |
| 329 | 20250210 | 130400 | 9803558670 | 12090 | 12070 | 12100 | 12070 | 317 |
| 330 | 20250210 | 130300 | 9799729170 | 12070 | 12090 | 12100 | 12070 | 5760 |
| 331 | 20250210 | 130200 | 9730130410 | 12100 | 12110 | 12110 | 12090 | 258 |
| 332 | 20250210 | 130100 | 9727008890 | 12100 | 12080 | 12110 | 12080 | 5761 |
| 333 | 20250210 | 130000 | 9657338340 | 12090 | 12080 | 12090 | 12080 | 301 |
| 334 | 20250210 | 125900 | 9653699710 | 12080 | 12090 | 12100 | 12080 | 3247 |
| 335 | 20250210 | 125800 | 9614449860 | 12090 | 12080 | 12090 | 12080 | 1878 |
| 336 | 20250210 | 125700 | 9591755440 | 12090 | 12090 | 12100 | 12080 | 2961 |
| 337 | 20250210 | 125600 | 9555955680 | 12100 | 12100 | 12100 | 12090 | 428 |
| 338 | 20250210 | 125500 | 9550777400 | 12100 | 12100 | 12110 | 12100 | 1880 |
| 339 | 20250210 | 125400 | 9528026360 | 12100 | 12090 | 12100 | 12090 | 1040 |
| 340 | 20250210 | 125300 | 9515443240 | 12110 | 12110 | 12110 | 12090 | 612 |
| 341 | 20250210 | 125200 | 9508041300 | 12100 | 12100 | 12100 | 12100 | 217 |
| 342 | 20250210 | 125100 | 9505415600 | 12100 | 12100 | 12100 | 12090 | 895 |
| 343 | 20250210 | 125000 | 9494592050 | 12090 | 12110 | 12110 | 12090 | 883 |
| 344 | 20250210 | 124900 | 9483907910 | 12110 | 12100 | 12110 | 12100 | 167 |
| 345 | 20250210 | 124800 | 9481885650 | 12100 | 12100 | 12110 | 12100 | 734 |
| 346 | 20250210 | 124700 | 9473002590 | 12110 | 12100 | 12110 | 12100 | 417 |
| 347 | 20250210 | 124600 | 9467956870 | 12120 | 12120 | 12120 | 12100 | 1754 |
| 348 | 20250210 | 124500 | 9446712310 | 12120 | 12110 | 12120 | 12110 | 312 |
| 349 | 20250210 | 124400 | 9442933960 | 12120 | 12120 | 12120 | 12120 | 124 |
| 350 | 20250210 | 124300 | 9441431080 | 12130 | 12120 | 12130 | 12110 | 131 |
| 351 | 20250210 | 124200 | 9439843450 | 12120 | 12110 | 12130 | 12110 | 286 |
| 352 | 20250210 | 124100 | 9436376730 | 12110 | 12120 | 12130 | 12110 | 399 |
| 353 | 20250210 | 124000 | 9431541700 | 12130 | 12110 | 12130 | 12110 | 523 |
| 354 | 20250210 | 123900 | 9425204960 | 12110 | 12100 | 12120 | 12100 | 1011 |
| 355 | 20250210 | 123800 | 9412968840 | 12110 | 12100 | 12110 | 12090 | 1217 |
| 356 | 20250210 | 123700 | 9398238600 | 12100 | 12100 | 12100 | 12100 | 304 |
| 357 | 20250210 | 123600 | 9394560200 | 12100 | 12100 | 12110 | 12100 | 1214 |
| 358 | 20250210 | 123500 | 9379870710 | 12100 | 12120 | 12120 | 12100 | 749 |
| 359 | 20250210 | 123400 | 9370801070 | 12120 | 12120 | 12120 | 12100 | 891 |
| 360 | 20250210 | 123300 | 9360002330 | 12120 | 12100 | 12130 | 12100 | 552 |
| 361 | 20250210 | 123200 | 9353312360 | 12130 | 12100 | 12130 | 12100 | 1646 |
| 362 | 20250210 | 123100 | 9333362970 | 12100 | 12090 | 12100 | 12090 | 48 |
| 363 | 20250210 | 123000 | 9332782220 | 12090 | 12100 | 12100 | 12090 | 2348 |
| 364 | 20250210 | 122900 | 9304384370 | 12100 | 12090 | 12100 | 12090 | 440 |
| 365 | 20250210 | 122800 | 9299063520 | 12100 | 12110 | 12110 | 12100 | 575 |
| 366 | 20250210 | 122700 | 9292105000 | 12100 | 12090 | 12100 | 12090 | 452 |
| 367 | 20250210 | 122600 | 9286636280 | 12100 | 12100 | 12110 | 12090 | 118 |
| 368 | 20250210 | 122500 | 9285208490 | 12100 | 12100 | 12100 | 12100 | 125 |
| 369 | 20250210 | 122400 | 9283695990 | 12110 | 12100 | 12110 | 12090 | 273 |
| 370 | 20250210 | 122300 | 9280393070 | 12100 | 12100 | 12100 | 12090 | 29 |
| 371 | 20250210 | 122200 | 9280042280 | 12100 | 12110 | 12110 | 12100 | 856 |
| 372 | 20250210 | 122100 | 9269683760 | 12110 | 12100 | 12110 | 12090 | 564 |
| 373 | 20250210 | 122000 | 9262859050 | 12110 | 12090 | 12110 | 12090 | 723 |
| 374 | 20250210 | 121900 | 9254112470 | 12090 | 12090 | 12090 | 12090 | 17 |
| 375 | 20250210 | 121800 | 9253906940 | 12090 | 12080 | 12090 | 12080 | 392 |
| 376 | 20250210 | 121700 | 9249168280 | 12090 | 12090 | 12090 | 12080 | 285 |
| 377 | 20250210 | 121600 | 9245723580 | 12090 | 12090 | 12100 | 12080 | 522 |
| 378 | 20250210 | 121500 | 9239414580 | 12100 | 12100 | 12110 | 12100 | 1427 |
| 379 | 20250210 | 121400 | 9222147620 | 12100 | 12080 | 12100 | 12080 | 1624 |
| 380 | 20250210 | 121300 | 9202509270 | 12090 | 12090 | 12090 | 12080 | 2105 |
| 381 | 20250210 | 121200 | 9177079460 | 12090 | 12080 | 12090 | 12080 | 426 |
| 382 | 20250210 | 121100 | 9171932240 | 12080 | 12080 | 12090 | 12080 | 229 |
| 383 | 20250210 | 121000 | 9169165120 | 12080 | 12090 | 12090 | 12080 | 217 |
| 384 | 20250210 | 120900 | 9166541700 | 12090 | 12080 | 12090 | 12080 | 183 |
| 385 | 20250210 | 120800 | 9164330200 | 12080 | 12080 | 12080 | 12080 | 250 |
| 386 | 20250210 | 120700 | 9161310200 | 12090 | 12090 | 12100 | 12090 | 346 |
| 387 | 20250210 | 120600 | 9157127050 | 12090 | 12090 | 12090 | 12080 | 1318 |
| 388 | 20250210 | 120500 | 9141205180 | 12090 | 12090 | 12090 | 12080 | 440 |
| 389 | 20250210 | 120400 | 9135887670 | 12080 | 12090 | 12090 | 12080 | 3148 |
| 390 | 20250210 | 120300 | 9097831820 | 12090 | 12090 | 12100 | 12090 | 491 |
| 391 | 20250210 | 120200 | 9091893980 | 12100 | 12100 | 12100 | 12100 | 56 |
| 392 | 20250210 | 120100 | 9091216380 | 12090 | 12100 | 12100 | 12090 | 275 |
| 393 | 20250210 | 120000 | 9087889610 | 12100 | 12090 | 12100 | 12090 | 570 |
| 394 | 20250210 | 115900 | 9080994690 | 12100 | 12100 | 12100 | 12100 | 312 |
| 395 | 20250210 | 115800 | 9077219490 | 12100 | 12090 | 12100 | 12090 | 1186 |
| 396 | 20250210 | 115700 | 9062878650 | 12100 | 12100 | 12100 | 12090 | 1426 |
| 397 | 20250210 | 115600 | 9045635360 | 12100 | 12120 | 12120 | 12100 | 2340 |
| 398 | 20250210 | 115500 | 9017317350 | 12120 | 12100 | 12120 | 12100 | 1762 |
| 399 | 20250210 | 115400 | 8995992040 | 12100 | 12120 | 12120 | 12100 | 1765 |
| 400 | 20250210 | 115300 | 8974626490 | 12110 | 12110 | 12120 | 12110 | 139 |
| 401 | 20250210 | 115200 | 8972943100 | 12110 | 12120 | 12120 | 12110 | 7229 |
| 402 | 20250210 | 115100 | 8885371920 | 12130 | 12120 | 12130 | 12120 | 340 |
| 403 | 20250210 | 115000 | 8881248120 | 12120 | 12130 | 12130 | 12120 | 811 |
| 404 | 20250210 | 114900 | 8871410780 | 12140 | 12130 | 12140 | 12130 | 47 |
| 405 | 20250210 | 114800 | 8870840610 | 12140 | 12120 | 12140 | 12120 | 1428 |
| 406 | 20250210 | 114700 | 8853518650 | 12140 | 12130 | 12140 | 12120 | 589 |
| 407 | 20250210 | 114600 | 8846379420 | 12120 | 12140 | 12140 | 12120 | 2267 |
| 408 | 20250210 | 114500 | 8818890980 | 12150 | 12120 | 12150 | 12120 | 128 |
| 409 | 20250210 | 114400 | 8817338110 | 12130 | 12140 | 12140 | 12130 | 2620 |
| 410 | 20250210 | 114300 | 8785543870 | 12140 | 12150 | 12150 | 12140 | 127 |
| 411 | 20250210 | 114200 | 8784001130 | 12160 | 12150 | 12160 | 12140 | 151 |
| 412 | 20250210 | 114100 | 8782165710 | 12160 | 12150 | 12160 | 12130 | 74 |
| 413 | 20250210 | 114000 | 8781266660 | 12130 | 12130 | 12140 | 12130 | 2078 |
| 414 | 20250210 | 113900 | 8756060010 | 12130 | 12160 | 12160 | 12130 | 885 |
| 415 | 20250210 | 113800 | 8745318650 | 12140 | 12150 | 12150 | 12140 | 4127 |
| 416 | 20250210 | 113700 | 8695209140 | 12150 | 12160 | 12160 | 12150 | 411 |
| 417 | 20250210 | 113600 | 8690215180 | 12140 | 12160 | 12160 | 12130 | 2056 |
| 418 | 20250210 | 113500 | 8665254590 | 12160 | 12160 | 12160 | 12160 | 152 |
| 419 | 20250210 | 113400 | 8663406270 | 12160 | 12150 | 12170 | 12140 | 903 |
| 420 | 20250210 | 113300 | 8652435960 | 12150 | 12140 | 12150 | 12120 | 209 |
| 421 | 20250210 | 113200 | 8649900880 | 12130 | 12140 | 12140 | 12130 | 377 |
| 422 | 20250210 | 113100 | 8645324710 | 12150 | 12120 | 12150 | 12120 | 365 |
| 423 | 20250210 | 113000 | 8640891550 | 12120 | 12130 | 12140 | 12120 | 1716 |
| 424 | 20250210 | 112900 | 8620082880 | 12130 | 12140 | 12140 | 12120 | 2461 |
| 425 | 20250210 | 112800 | 8590231950 | 12140 | 12140 | 12140 | 12140 | 690 |
| 426 | 20250210 | 112700 | 8581855350 | 12140 | 12140 | 12150 | 12140 | 286 |
| 427 | 20250210 | 112600 | 8578383300 | 12150 | 12150 | 12150 | 12150 | 3 |
| 428 | 20250210 | 112500 | 8578346850 | 12160 | 12140 | 12160 | 12130 | 438 |
| 429 | 20250210 | 112400 | 8573028080 | 12130 | 12130 | 12140 | 12130 | 527 |
| 430 | 20250210 | 112300 | 8566635040 | 12130 | 12130 | 12150 | 12130 | 132 |
| 431 | 20250210 | 112200 | 8565033370 | 12130 | 12170 | 12180 | 12120 | 8337 |
| 432 | 20250210 | 112100 | 8463798340 | 12160 | 12170 | 12170 | 12160 | 772 |
| 433 | 20250210 | 112000 | 8454407970 | 12180 | 12180 | 12180 | 12170 | 241 |
| 434 | 20250210 | 111900 | 8451474460 | 12190 | 12190 | 12190 | 12180 | 131 |
| 435 | 20250210 | 111800 | 8449878100 | 12190 | 12190 | 12200 | 12180 | 1645 |
| 436 | 20250210 | 111700 | 8429819520 | 12200 | 12180 | 12200 | 12180 | 565 |
| 437 | 20250210 | 111600 | 8422937260 | 12170 | 12160 | 12200 | 12160 | 5398 |
| 438 | 20250210 | 111500 | 8357176720 | 12180 | 12150 | 12180 | 12140 | 3402 |
| 439 | 20250210 | 111400 | 8315792740 | 12150 | 12150 | 12150 | 12140 | 2153 |
| 440 | 20250210 | 111300 | 8289651870 | 12150 | 12150 | 12160 | 12150 | 373 |
| 441 | 20250210 | 111200 | 8285119280 | 12170 | 12140 | 12170 | 12140 | 719 |
| 442 | 20250210 | 111100 | 8276381330 | 12150 | 12160 | 12160 | 12150 | 3719 |
| 443 | 20250210 | 111000 | 8231186010 | 12160 | 12160 | 12180 | 12160 | 305 |
| 444 | 20250210 | 110900 | 8227476000 | 12160 | 12190 | 12190 | 12160 | 3649 |
| 445 | 20250210 | 110800 | 8183047860 | 12190 | 12180 | 12200 | 12180 | 2405 |
| 446 | 20250210 | 110700 | 8153738430 | 12190 | 12180 | 12190 | 12180 | 239 |
| 447 | 20250210 | 110600 | 8150826700 | 12180 | 12180 | 12190 | 12160 | 733 |
| 448 | 20250210 | 110500 | 8141899500 | 12180 | 12170 | 12180 | 12160 | 751 |
| 449 | 20250210 | 110400 | 8132760570 | 12170 | 12180 | 12200 | 12170 | 16 |
| 450 | 20250210 | 110300 | 8132565800 | 12180 | 12160 | 12200 | 12160 | 337 |
| 451 | 20250210 | 110200 | 8128465610 | 12200 | 12160 | 12200 | 12150 | 1736 |
| 452 | 20250210 | 110100 | 8107308740 | 12150 | 12160 | 12160 | 12150 | 1294 |
| 453 | 20250210 | 110000 | 8091584050 | 12160 | 12150 | 12160 | 12150 | 528 |
| 454 | 20250210 | 105900 | 8085166990 | 12160 | 12160 | 12170 | 12160 | 821 |
| 455 | 20250210 | 105800 | 8075182580 | 12160 | 12170 | 12170 | 12160 | 136 |
| 456 | 20250210 | 105700 | 8073528800 | 12160 | 12150 | 12160 | 12140 | 1069 |
| 457 | 20250210 | 105600 | 8060531560 | 12150 | 12160 | 12160 | 12150 | 507 |
| 458 | 20250210 | 105500 | 8054371270 | 12150 | 12150 | 12170 | 12140 | 1365 |
| 459 | 20250210 | 105400 | 8037780800 | 12150 | 12150 | 12160 | 12150 | 429 |
| 460 | 20250210 | 105300 | 8032565430 | 12160 | 12160 | 12160 | 12140 | 1470 |
| 461 | 20250210 | 105200 | 8014702200 | 12160 | 12160 | 12180 | 12140 | 349 |
| 462 | 20250210 | 105100 | 8010461050 | 12150 | 12150 | 12160 | 12140 | 284 |
| 463 | 20250210 | 105000 | 8007010210 | 12150 | 12150 | 12160 | 12140 | 1076 |
| 464 | 20250210 | 104900 | 7993935050 | 12140 | 12140 | 12140 | 12140 | 36 |
| 465 | 20250210 | 104800 | 7993498010 | 12150 | 12130 | 12150 | 12120 | 548 |
| 466 | 20250210 | 104700 | 7986852780 | 12130 | 12150 | 12150 | 12120 | 282 |
| 467 | 20250210 | 104600 | 7983426790 | 12130 | 12150 | 12150 | 12130 | 1342 |
| 468 | 20250210 | 104500 | 7967141270 | 12150 | 12140 | 12160 | 12140 | 517 |
| 469 | 20250210 | 104400 | 7960863110 | 12140 | 12160 | 12170 | 12140 | 3074 |
| 470 | 20250210 | 104300 | 7923498280 | 12160 | 12160 | 12180 | 12160 | 166 |
| 471 | 20250210 | 104200 | 7921479520 | 12150 | 12200 | 12200 | 12150 | 1558 |
| 472 | 20250210 | 104100 | 7902518350 | 12190 | 12200 | 12200 | 12190 | 2912 |
| 473 | 20250210 | 104000 | 7867017770 | 12200 | 12200 | 12220 | 12190 | 2400 |
| 474 | 20250210 | 103900 | 7837731060 | 12200 | 12230 | 12270 | 12200 | 8168 |
| 475 | 20250210 | 103800 | 7737749920 | 12230 | 12200 | 12230 | 12200 | 3311 |
| 476 | 20250210 | 103700 | 7697309340 | 12200 | 12180 | 12220 | 12180 | 7613 |
| 477 | 20250210 | 103600 | 7604460800 | 12180 | 12160 | 12180 | 12160 | 1948 |
| 478 | 20250210 | 103500 | 7580746550 | 12160 | 12180 | 12180 | 12160 | 2487 |
| 479 | 20250210 | 103400 | 7550481520 | 12180 | 12130 | 12180 | 12130 | 3522 |
| 480 | 20250210 | 103300 | 7507677650 | 12130 | 12160 | 12160 | 12130 | 883 |
| 481 | 20250210 | 103200 | 7496957940 | 12160 | 12150 | 12160 | 12130 | 723 |
| 482 | 20250210 | 103100 | 7488174520 | 12150 | 12110 | 12150 | 12110 | 1100 |
| 483 | 20250210 | 103000 | 7474825960 | 12090 | 12090 | 12110 | 12080 | 1473 |
| 484 | 20250210 | 102900 | 7457028080 | 12100 | 12090 | 12100 | 12080 | 1557 |
| 485 | 20250210 | 102800 | 7438202620 | 12090 | 12090 | 12090 | 12080 | 265 |
| 486 | 20250210 | 102700 | 7435000740 | 12080 | 12080 | 12090 | 12080 | 261 |
| 487 | 20250210 | 102600 | 7431847360 | 12080 | 12070 | 12090 | 12070 | 475 |
| 488 | 20250210 | 102500 | 7426108330 | 12080 | 12080 | 12080 | 12070 | 253 |
| 489 | 20250210 | 102400 | 7423052590 | 12080 | 12060 | 12080 | 12060 | 661 |
| 490 | 20250210 | 102300 | 7415076490 | 12070 | 12060 | 12070 | 12050 | 2501 |
| 491 | 20250210 | 102200 | 7384913870 | 12060 | 12070 | 12070 | 12050 | 3913 |
| 492 | 20250210 | 102100 | 7337726740 | 12060 | 12070 | 12080 | 12060 | 2075 |
| 493 | 20250210 | 102000 | 7312686410 | 12080 | 12090 | 12090 | 12080 | 890 |
| 494 | 20250210 | 101900 | 7301933200 | 12080 | 12080 | 12080 | 12080 | 911 |
| 495 | 20250210 | 101800 | 7290928320 | 12080 | 12070 | 12090 | 12070 | 1113 |
| 496 | 20250210 | 101700 | 7277488540 | 12070 | 12070 | 12080 | 12070 | 691 |
| 497 | 20250210 | 101600 | 7269146130 | 12080 | 12070 | 12080 | 12070 | 835 |
| 498 | 20250210 | 101500 | 7259067370 | 12080 | 12070 | 12080 | 12070 | 576 |
| 499 | 20250210 | 101400 | 7252114480 | 12080 | 12090 | 12090 | 12070 | 3056 |
| 500 | 20250210 | 101300 | 7215217330 | 12090 | 12090 | 12100 | 12080 | 2218 |
| 501 | 20250210 | 101200 | 7188402960 | 12080 | 12080 | 12090 | 12070 | 1014 |
| 502 | 20250210 | 101100 | 7176151130 | 12080 | 12110 | 12110 | 12060 | 2212 |
| 503 | 20250210 | 101000 | 7149441120 | 12110 | 12060 | 12120 | 12060 | 3522 |
| 504 | 20250210 | 100900 | 7106825950 | 12060 | 12070 | 12100 | 12060 | 2831 |
| 505 | 20250210 | 100800 | 7072601300 | 12070 | 12070 | 12080 | 12060 | 787 |
| 506 | 20250210 | 100700 | 7063105460 | 12060 | 12070 | 12100 | 12060 | 3841 |
| 507 | 20250210 | 100600 | 7016780170 | 12060 | 12070 | 12100 | 12060 | 1049 |
| 508 | 20250210 | 100500 | 7004121620 | 12070 | 12070 | 12090 | 12070 | 797 |
| 509 | 20250210 | 100400 | 6994495170 | 12060 | 12090 | 12090 | 12060 | 3165 |
| 510 | 20250210 | 100300 | 6956308250 | 12080 | 12090 | 12090 | 12070 | 718 |
| 511 | 20250210 | 100200 | 6947637670 | 12090 | 12110 | 12130 | 12070 | 3972 |
| 512 | 20250210 | 100100 | 6899677380 | 12130 | 12130 | 12140 | 12080 | 3436 |
| 513 | 20250210 | 100000 | 6858080500 | 12110 | 12100 | 12120 | 12100 | 979 |
| 514 | 20250210 | 095900 | 6846216990 | 12100 | 12120 | 12120 | 12100 | 336 |
| 515 | 20250210 | 095800 | 6842150330 | 12080 | 12080 | 12100 | 12070 | 6599 |
| 516 | 20250210 | 095700 | 6762419110 | 12080 | 12080 | 12080 | 12060 | 1354 |
| 517 | 20250210 | 095600 | 6746074380 | 12080 | 12080 | 12080 | 12070 | 143 |
| 518 | 20250210 | 095500 | 6744347850 | 12070 | 12060 | 12080 | 12060 | 1528 |
| 519 | 20250210 | 095400 | 6725906080 | 12060 | 12060 | 12080 | 12060 | 1307 |
| 520 | 20250210 | 095300 | 6710137570 | 12060 | 12050 | 12080 | 12050 | 5309 |
| 521 | 20250210 | 095200 | 6646122940 | 12050 | 12120 | 12120 | 12050 | 17603 |
| 522 | 20250210 | 095100 | 6433452390 | 12120 | 12150 | 12170 | 12110 | 6381 |
| 523 | 20250210 | 095000 | 6356038090 | 12150 | 12160 | 12180 | 12150 | 3929 |
| 524 | 20250210 | 094900 | 6308253810 | 12160 | 12160 | 12170 | 12160 | 2171 |
| 525 | 20250210 | 094800 | 6281849970 | 12160 | 12160 | 12170 | 12130 | 1066 |
| 526 | 20250210 | 094700 | 6268890300 | 12170 | 12170 | 12170 | 12120 | 2870 |
| 527 | 20250210 | 094600 | 6234018060 | 12170 | 12160 | 12170 | 12130 | 7419 |
| 528 | 20250210 | 094500 | 6143872280 | 12160 | 12130 | 12180 | 12110 | 4646 |
| 529 | 20250210 | 094400 | 6087390040 | 12130 | 12110 | 12140 | 12090 | 3296 |
| 530 | 20250210 | 094300 | 6047473190 | 12110 | 12110 | 12140 | 12110 | 2566 |
| 531 | 20250210 | 094200 | 6016336440 | 12110 | 12140 | 12140 | 12100 | 1616 |
| 532 | 20250210 | 094100 | 5996760410 | 12150 | 12100 | 12150 | 12090 | 1080 |
| 533 | 20250210 | 094000 | 5983666510 | 12130 | 12080 | 12130 | 12080 | 1790 |
| 534 | 20250210 | 093900 | 5962027780 | 12080 | 12080 | 12100 | 12060 | 2828 |
| 535 | 20250210 | 093800 | 5927886990 | 12080 | 12140 | 12150 | 12080 | 1356 |
| 536 | 20250210 | 093700 | 5911471760 | 12120 | 12100 | 12120 | 12070 | 5565 |
| 537 | 20250210 | 093600 | 5844186070 | 12100 | 12100 | 12100 | 12070 | 2708 |
| 538 | 20250210 | 093500 | 5811456450 | 12100 | 12070 | 12100 | 12040 | 4674 |
| 539 | 20250210 | 093400 | 5755073440 | 12070 | 12100 | 12100 | 12070 | 4381 |
| 540 | 20250210 | 093300 | 5702132510 | 12100 | 12140 | 12150 | 12090 | 3356 |
| 541 | 20250210 | 093200 | 5661485830 | 12150 | 12190 | 12190 | 12140 | 9013 |
| 542 | 20250210 | 093100 | 5551869900 | 12180 | 12200 | 12210 | 12170 | 9814 |
| 543 | 20250210 | 093000 | 5432271360 | 12180 | 12140 | 12200 | 12110 | 17259 |
| 544 | 20250210 | 092900 | 5222090160 | 12110 | 12050 | 12150 | 12040 | 15052 |
| 545 | 20250210 | 092800 | 5040566150 | 12050 | 12080 | 12080 | 12050 | 5003 |
| 546 | 20250210 | 092700 | 4980207130 | 12070 | 12070 | 12090 | 12060 | 5251 |
| 547 | 20250210 | 092600 | 4916828840 | 12070 | 12110 | 12110 | 12070 | 2630 |
| 548 | 20250210 | 092500 | 4885053640 | 12110 | 12090 | 12140 | 12080 | 2730 |
| 549 | 20250210 | 092400 | 4852016320 | 12090 | 12070 | 12120 | 12070 | 858 |
| 550 | 20250210 | 092300 | 4841645830 | 12080 | 12120 | 12150 | 12070 | 4573 |
| 551 | 20250210 | 092200 | 4786350300 | 12120 | 12070 | 12120 | 12070 | 6101 |
| 552 | 20250210 | 092100 | 4712688710 | 12080 | 12100 | 12110 | 12070 | 7334 |
| 553 | 20250210 | 092000 | 4624037300 | 12110 | 12180 | 12190 | 12110 | 6356 |
| 554 | 20250210 | 091900 | 4546821810 | 12190 | 12140 | 12200 | 12120 | 6282 |
| 555 | 20250210 | 091800 | 4470467170 | 12140 | 12150 | 12150 | 12120 | 3437 |
| 556 | 20250210 | 091700 | 4428765650 | 12140 | 12150 | 12150 | 12120 | 3685 |
| 557 | 20250210 | 091600 | 4384003460 | 12170 | 12100 | 12170 | 12090 | 9675 |
| 558 | 20250210 | 091500 | 4266881620 | 12100 | 12140 | 12160 | 12100 | 8693 |
| 559 | 20250210 | 091400 | 4161524170 | 12140 | 12190 | 12200 | 12110 | 6293 |
| 560 | 20250210 | 091300 | 4085130170 | 12190 | 12250 | 12250 | 12170 | 12847 |
| 561 | 20250210 | 091200 | 3928256180 | 12250 | 12210 | 12270 | 12190 | 24988 |
| 562 | 20250210 | 091100 | 3622206640 | 12180 | 12130 | 12210 | 12110 | 9385 |
| 563 | 20250210 | 091000 | 3508008560 | 12110 | 12070 | 12120 | 12040 | 10282 |
| 564 | 20250210 | 090900 | 3383815790 | 12100 | 12050 | 12120 | 12040 | 12839 |
| 565 | 20250210 | 090800 | 3228942600 | 12070 | 12030 | 12070 | 12020 | 10150 |
| 566 | 20250210 | 090700 | 3106760090 | 12050 | 12070 | 12090 | 12030 | 14918 |
| 567 | 20250210 | 090600 | 2926962440 | 12050 | 12100 | 12120 | 12050 | 11904 |
| 568 | 20250210 | 090500 | 2783318650 | 12100 | 12150 | 12170 | 12070 | 12658 |
| 569 | 20250210 | 090400 | 2629973920 | 12180 | 12110 | 12240 | 12030 | 25138 |
| 570 | 20250210 | 090300 | 2324555870 | 12120 | 12010 | 12150 | 12010 | 20501 |
| 571 | 20250210 | 090200 | 2077099790 | 12010 | 12050 | 12050 | 12000 | 39271 |
| 572 | 20250210 | 090100 | 1605253380 | 12040 | 12090 | 12100 | 12020 | 47258 |
| 573 | 20250210 | 090000 | 1035330430 | 12080 | 12210 | 12210 | 12080 | 72516 |